(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1313	1324	1310	1322	0	+14.06(+1.08%)
Jul 28, 2022	1299	1309	1287	1308	0	+12.42(+0.96%)
Jul 27, 2022	1277	1299	1276	1295	0	+27.86(+2.20%)
Jul 26, 2022	1275	1275	1265	1267	0	-12.21(-0.95%)
Jul 25, 2022	1280	1282	1273	1280	0	+1.37(+0.11%)
Jul 22, 2022	1289	1292	1273	1278	0	-9.81(-0.76%)
Jul 21, 2022	1276	1288	1269	1288	0	+10.26(+0.80%)
Jul 20, 2022	1271	1282	1268	1278	0	+5.15(+0.40%)
Jul 19, 2022	1254	1273	1254	1273	0	+28.00(+2.25%)
Jul 18, 2022	1261	1263	1242	1245	0	-8.37(-0.67%)
Jul 15, 2022	1250	1253	1248	1253	0	+18.35(+1.49%)
Jul 14, 2022	1225	1236	1219	1235	0	-3.63(-0.29%)
Jul 13, 2022	1232	1246	1229	1238	0	-5.31(-0.43%)
Jul 12, 2022	1253	1258	1240	1244	0	-9.67(-0.77%)
Jul 11, 2022	1257	1260	1252	1253	0	-11.28(-0.89%)
Jul 08, 2022	1260	1268	1257	1264	0	-0.28(-0.02%)
Jul 07, 2022	1257	1266	1256	1265	0	+14.54(+1.16%)
Jul 06, 2022	1248	1256	1242	1250	0	+3.14(+0.25%)
Jul 05, 2022	1232	1247	1227	1247	0	+1.54(+0.12%)
Jul 01, 2022	1246	1246	1246	1246	0	+9.45(+0.76%)
Jun 30, 2022	1235	1244	1226	1236	0	-6.75(-0.54%)