Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0400	0	+0.00(+0.00%)
Jun 24, 2022	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	45,100	+0.00(+0.00%)
Jun 22, 2022	0.0400	0.0400	0.0350	0.0400	29,647	-0.00(-11.11%)
Jun 21, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Jun 16, 2022				0.0350	0	-0.01(-22.22%)
Jun 10, 2022				0.0450	0	+0.00(+0.00%)
Jun 09, 2022	0.0400	0.0450	0.0400	0.0450	492,000	+0.00(+0.00%)
Jun 08, 2022	0.0400	0.0450	0.0400	0.0450	11,195	+0.00(+12.50%)
Jun 03, 2022				0.0400	0	-0.00(-11.11%)
Jun 02, 2022	0.0450	0.0450	0.0450	0.0450	292,000	-0.01(-10.00%)
Jun 01, 2022	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
May 31, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
May 25, 2022				0.0500	0	+0.00(+0.00%)
May 12, 2022				0.0500	0	+0.00(+0.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	8,196	+0.00(+0.00%)
May 05, 2022				0.0500	0	+0.00(+0.00%)
May 03, 2022				0.0500	0	+0.00(+0.00%)
May 02, 2022	0.0500	0.0500	0.0500	0.0500	31,491	+0.00(+0.00%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 27, 2022				0.0500	0	+0.00(+0.00%)
Apr 25, 2022				0.0500	0	-0.00(-9.09%)
Apr 18, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022				0.0500	0	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	48,000	-0.00(-9.09%)
Apr 08, 2022				0.0550	0	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 04, 2022				0.0550	0	+0.00(+10.00%)