Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.06	43.15	41.62	42.05	3,163,895	-1.42(-3.28%)
Jun 29, 2022	44.45	44.45	43.21	43.48	849,004	-0.66(-1.50%)
Jun 28, 2022	44.83	45.42	43.93	44.14	1,021,056	-0.83(-1.85%)
Jun 27, 2022	45.07	45.28	44.36	44.97	1,205,827	+0.09(+0.20%)
Jun 24, 2022	44.05	45.23	43.93	44.88	1,588,999	+1.18(+2.69%)
Jun 23, 2022	41.87	43.83	41.65	43.70	1,091,105	+1.72(+4.10%)
Jun 22, 2022	42.21	42.55	41.74	41.98	876,754	-0.50(-1.19%)
Jun 21, 2022	42.74	43.37	42.44	42.49	1,146,798	-0.01(-0.02%)
Jun 17, 2022	42.11	43.04	41.80	42.50	3,957,370	+0.71(+1.70%)
Jun 16, 2022	41.96	42.44	41.23	41.78	1,488,888	-1.45(-3.36%)
Jun 15, 2022	43.17	44.02	42.26	43.24	1,438,509	+0.69(+1.63%)
Jun 14, 2022	42.81	43.24	41.93	42.55	1,576,679	+0.02(+0.05%)
Jun 13, 2022	43.01	43.76	41.89	42.53	1,436,099	-2.16(-4.83%)
Jun 10, 2022	44.52	45.14	43.86	44.68	1,223,120	-0.52(-1.16%)
Jun 09, 2022	46.74	47.02	45.17	45.21	1,124,723	-2.17(-4.57%)
Jun 08, 2022	47.82	48.38	46.42	47.37	2,027,115	-0.76(-1.58%)
Jun 07, 2022	46.99	48.29	46.83	48.13	815,437	+0.42(+0.87%)
Jun 06, 2022	48.42	48.57	47.41	47.72	860,331	+0.19(+0.40%)
Jun 03, 2022	48.27	48.27	47.16	47.53	915,723	-1.72(-3.49%)
Jun 02, 2022	46.62	49.40	46.53	49.25	1,258,368	+2.67(+5.73%)
Jun 01, 2022	48.73	49.30	46.19	46.58	1,415,263	-1.31(-2.73%)
May 31, 2022	48.50	48.74	47.47	47.89	2,927,326	-0.87(-1.78%)
May 27, 2022	46.32	49.19	46.32	48.76	1,912,181	+3.11(+6.80%)
May 26, 2022	45.30	46.36	45.20	45.65	1,023,441	+0.10(+0.22%)
May 25, 2022	44.47	45.93	44.11	45.55	1,702,078	+0.81(+1.81%)
May 24, 2022	46.51	46.69	44.56	44.74	1,415,636	-2.52(-5.34%)
May 23, 2022	47.55	47.95	46.81	47.26	979,227	+0.25(+0.53%)
May 20, 2022	47.94	48.06	45.51	47.02	1,839,642	+0.22(+0.46%)
May 19, 2022	46.67	47.74	46.24	46.80	2,283,177	-0.17(-0.37%)
May 18, 2022	47.73	48.29	46.80	46.97	1,298,116	-1.43(-2.96%)
May 17, 2022	49.31	49.64	47.76	48.40	1,050,782	+0.57(+1.20%)
May 16, 2022	48.58	49.17	47.39	47.83	931,931	-1.53(-3.10%)
May 13, 2022	47.08	49.75	46.54	49.36	1,385,403	+3.35(+7.28%)
May 12, 2022	45.64	46.79	45.10	46.01	1,745,279	-0.05(-0.11%)
May 11, 2022	47.90	49.75	45.92	46.06	1,510,388	-2.32(-4.80%)
May 10, 2022	49.77	50.04	47.25	48.38	1,688,991	-0.13(-0.26%)
May 09, 2022	52.43	53.15	48.32	48.51	1,804,137	-5.16(-9.61%)
May 06, 2022	56.05	56.70	53.63	53.67	2,225,685	-6.59(-10.93%)
May 05, 2022	66.69	68.17	58.99	60.26	2,154,891	-7.02(-10.44%)
May 04, 2022	66.38	67.46	64.33	67.28	1,276,563	+0.81(+1.22%)
May 03, 2022	66.03	66.81	65.58	66.47	630,314	+0.28(+0.42%)
May 02, 2022	66.48	67.01	64.49	66.19	1,211,980	-0.60(-0.90%)
Apr 29, 2022	68.63	69.52	66.64	66.79	807,138	-2.16(-3.14%)
Apr 28, 2022	67.97	69.40	67.34	68.96	619,395	+1.53(+2.27%)
Apr 27, 2022	67.20	68.57	67.16	67.43	501,363	+0.23(+0.34%)
Apr 26, 2022	69.42	69.77	67.19	67.20	486,941	-2.68(-3.83%)
Apr 25, 2022	67.89	69.96	67.03	69.88	456,061	+1.55(+2.27%)
Apr 22, 2022	69.94	70.42	68.18	68.32	398,355	-1.82(-2.59%)
Apr 21, 2022	71.97	72.54	69.89	70.14	382,247	-1.13(-1.58%)
Apr 20, 2022	71.34	72.13	70.96	71.27	391,264	+0.18(+0.25%)
Apr 19, 2022	69.90	71.36	68.75	71.09	361,009	+0.99(+1.41%)
Apr 18, 2022	69.11	70.48	68.25	70.10	550,614	+0.75(+1.08%)
Apr 14, 2022	70.52	71.18	69.29	69.35	617,160	-1.16(-1.64%)
Apr 13, 2022	69.88	71.05	69.64	70.51	396,225	+0.55(+0.79%)
Apr 12, 2022	71.54	72.24	69.64	69.95	620,290	-0.83(-1.17%)
Apr 11, 2022	73.81	74.57	70.74	70.78	741,885	-3.72(-5.00%)
Apr 08, 2022	74.87	75.18	74.07	74.51	708,955	-0.57(-0.76%)
Apr 07, 2022	74.90	75.67	74.31	75.08	918,388	+0.14(+0.18%)
Apr 06, 2022	75.56	75.56	74.23	74.94	1,050,196	-1.90(-2.47%)
Apr 05, 2022	77.85	78.47	76.79	76.84	920,419	-1.00(-1.28%)
Apr 04, 2022	77.22	78.40	77.02	77.84	911,459	+0.74(+0.96%)