Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.71	26.17	25.71	26.14	75,665	+0.00(+0.00%)
Jun 29, 2022	26.20	26.20	26.04	26.14	105,334	-0.27(-1.02%)
Jun 28, 2022	26.67	26.84	26.41	26.41	126,854	-0.05(-0.19%)
Jun 27, 2022	26.65	26.72	26.38	26.46	87,908	+0.07(+0.27%)
Jun 24, 2022	25.93	26.41	25.93	26.39	73,250	+0.86(+3.37%)
Jun 23, 2022	25.72	25.81	25.42	25.53	173,790	-0.34(-1.31%)
Jun 22, 2022	25.94	26.14	25.83	25.87	149,227	-0.63(-2.38%)
Jun 21, 2022	26.43	26.53	26.41	26.50	560,193	+0.10(+0.38%)
Jun 17, 2022	26.67	26.71	26.21	26.40	352,311	-0.40(-1.49%)
Jun 16, 2022	26.40	26.96	26.36	26.80	338,897	+0.18(+0.68%)
Jun 15, 2022	26.62	26.77	26.30	26.62	95,342	+0.35(+1.33%)
Jun 14, 2022	26.28	26.48	26.18	26.27	165,782	-0.22(-0.83%)
Jun 13, 2022	26.57	26.65	26.43	26.49	125,689	-0.32(-1.19%)
Jun 10, 2022	26.50	26.85	26.41	26.81	240,924	+0.01(+0.04%)
Jun 09, 2022	27.07	27.25	26.80	26.80	101,316	-0.59(-2.15%)
Jun 08, 2022	27.39	27.59	27.34	27.39	81,362	-0.20(-0.72%)
Jun 07, 2022	27.29	27.64	27.29	27.59	147,254	-0.16(-0.58%)
Jun 06, 2022	27.84	27.93	27.63	27.75	51,392	+0.15(+0.54%)
Jun 03, 2022	27.55	27.63	27.39	27.60	95,064	-0.09(-0.33%)
Jun 02, 2022	27.44	27.71	27.32	27.69	124,865	+0.50(+1.84%)
Jun 01, 2022	27.68	27.69	27.07	27.19	169,883	-0.50(-1.81%)
May 31, 2022	27.25	27.74	27.25	27.69	125,809	-0.02(-0.07%)
May 27, 2022	27.60	27.90	27.57	27.71	182,734	+0.34(+1.24%)
May 26, 2022	27.18	27.49	27.18	27.37	110,250	+0.29(+1.07%)
May 25, 2022	26.95	27.28	26.93	27.08	109,471	+0.12(+0.45%)
May 24, 2022	26.81	27.06	26.81	26.96	174,267	-0.03(-0.11%)
May 23, 2022	26.80	27.15	26.80	26.99	144,307	+0.54(+2.04%)
May 20, 2022	26.51	26.59	26.17	26.45	318,718	-0.05(-0.21%)
May 19, 2022	26.79	26.96	26.43	26.50	64,048	-0.71(-2.59%)
May 18, 2022	27.56	27.56	27.21	27.21	65,526	-0.83(-2.96%)
May 17, 2022	27.70	28.05	27.67	28.04	84,587	-0.48(-1.68%)
May 16, 2022	28.21	28.57	28.21	28.52	77,935	+0.61(+2.17%)
May 13, 2022	27.73	28.11	27.70	27.91	86,321	-0.01(-0.02%)
May 12, 2022	27.90	28.15	27.71	27.92	145,368	+0.55(+2.01%)
May 11, 2022	27.31	27.79	27.18	27.37	166,134	-1.92(-6.56%)
May 10, 2022	29.36	29.42	29.03	29.29	94,688	+0.20(+0.69%)
May 09, 2022	28.95	29.33	28.95	29.09	84,281	+0.19(+0.66%)
May 06, 2022	29.03	29.03	28.77	28.90	104,864	-0.38(-1.30%)
May 05, 2022	29.77	29.77	29.17	29.28	80,393	-0.58(-1.94%)
May 04, 2022	29.73	29.90	29.38	29.86	174,865	-0.05(-0.15%)
May 03, 2022	29.86	30.09	29.83	29.91	149,788	+0.36(+1.20%)
May 02, 2022	29.50	29.74	29.35	29.55	227,659	+0.15(+0.51%)
Apr 29, 2022	29.88	29.88	29.40	29.40	79,543	-0.37(-1.24%)
Apr 28, 2022	29.74	29.84	29.60	29.77	73,949	-0.23(-0.77%)
Apr 27, 2022	30.01	30.14	29.79	30.00	54,668	-0.09(-0.30%)
Apr 26, 2022	30.37	30.44	30.00	30.09	57,726	-0.23(-0.76%)
Apr 25, 2022	30.46	30.48	30.10	30.32	150,399	+0.18(+0.60%)
Apr 22, 2022	30.70	30.70	30.14	30.14	42,462	-0.23(-0.76%)
Apr 21, 2022	30.86	30.94	30.28	30.37	40,991	-0.24(-0.78%)
Apr 20, 2022	30.57	30.85	30.57	30.61	52,917	-0.18(-0.58%)
Apr 19, 2022	30.38	30.79	30.38	30.79	94,695	+0.47(+1.55%)
Apr 18, 2022	29.55	30.60	29.55	30.32	45,715	-0.29(-0.95%)
Apr 14, 2022	30.66	31.08	30.30	30.61	69,866	-0.61(-1.95%)
Apr 13, 2022	31.06	31.49	30.86	31.22	91,313	-0.95(-2.95%)
Apr 12, 2022	32.51	32.51	31.98	32.17	126,764	-1.18(-3.54%)
Apr 11, 2022	33.54	33.62	33.30	33.35	58,512	+0.15(+0.45%)
Apr 08, 2022	33.08	33.39	33.08	33.20	22,025	+0.34(+1.03%)
Apr 07, 2022	32.81	32.99	32.76	32.86	24,055	+0.49(+1.51%)
Apr 06, 2022	32.22	32.46	32.13	32.37	98,442	+0.69(+2.18%)
Apr 05, 2022	31.79	31.98	31.62	31.68	47,286	-0.29(-0.91%)
Apr 04, 2022	31.98	32.11	31.94	31.97	39,991	-0.11(-0.34%)