Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.89	27.16	26.77	27.16	1,426,200	-0.19(-0.69%)
Jun 29, 2022	27.45	27.58	27.34	27.35	819,817	-0.23(-0.83%)
Jun 28, 2022	27.81	27.96	27.57	27.58	896,621	+0.03(+0.11%)
Jun 27, 2022	27.60	27.74	27.51	27.55	1,137,683	-0.03(-0.11%)
Jun 24, 2022	27.06	27.60	27.06	27.58	1,085,502	+0.74(+2.76%)
Jun 23, 2022	26.97	26.98	26.59	26.84	1,274,534	-0.36(-1.32%)
Jun 22, 2022	27.23	27.41	25.98	27.20	1,877,659	-0.48(-1.75%)
Jun 21, 2022	27.77	27.81	27.66	27.68	2,786,511	+0.33(+1.22%)
Jun 17, 2022	27.72	27.72	27.25	27.35	1,399,496	-0.50(-1.80%)
Jun 16, 2022	27.79	28.02	27.60	27.85	1,601,873	-0.67(-2.35%)
Jun 15, 2022	28.35	28.66	28.00	28.52	1,733,074	+0.59(+2.11%)
Jun 14, 2022	28.19	28.24	27.70	27.93	1,934,220	-0.14(-0.50%)
Jun 13, 2022	28.32	28.37	28.01	28.07	1,664,327	-0.88(-3.04%)
Jun 10, 2022	29.14	29.14	28.86	28.95	1,022,398	-0.74(-2.49%)
Jun 09, 2022	30.15	30.15	29.66	29.69	1,360,237	-1.41(-4.55%)
Jun 08, 2022	31.30	31.31	31.04	31.11	1,911,556	-0.62(-1.97%)
Jun 07, 2022	31.37	31.75	31.27	31.73	1,527,651	+0.20(+0.63%)
Jun 06, 2022	31.75	31.75	31.46	31.53	767,559	+0.08(+0.25%)
Jun 03, 2022	31.54	31.55	31.38	31.45	803,085	-0.30(-0.94%)
Jun 02, 2022	31.48	31.76	31.31	31.75	843,813	+0.50(+1.58%)
Jun 01, 2022	31.58	31.62	31.11	31.25	1,067,301	-0.17(-0.53%)
May 31, 2022	31.43	31.57	31.30	31.42	1,111,511	-0.33(-1.04%)
May 27, 2022	31.73	31.79	31.62	31.75	689,864	+0.20(+0.63%)
May 26, 2022	31.42	31.62	31.33	31.55	879,884	+0.20(+0.64%)
May 25, 2022	31.18	31.45	31.05	31.35	1,303,365	+0.22(+0.71%)
May 24, 2022	31.07	31.22	30.86	31.13	3,556,939	+0.05(+0.16%)
May 23, 2022	30.89	31.16	30.84	31.08	981,555	+0.66(+2.17%)
May 20, 2022	30.48	30.57	30.10	30.42	1,491,230	+0.33(+1.10%)
May 19, 2022	29.80	30.24	29.80	30.09	1,452,276	+0.16(+0.55%)
May 18, 2022	30.32	30.40	29.90	29.93	1,292,407	-0.64(-2.11%)
May 17, 2022	30.41	30.57	30.35	30.57	1,596,695	+0.70(+2.34%)
May 16, 2022	29.63	29.98	29.59	29.87	1,288,641	+0.24(+0.81%)
May 13, 2022	29.32	29.64	29.29	29.63	1,746,882	+0.77(+2.67%)
May 12, 2022	28.98	29.10	28.66	28.86	2,301,877	-0.30(-1.03%)
May 11, 2022	29.45	29.72	29.12	29.16	1,028,145	-0.04(-0.14%)
May 10, 2022	29.55	29.55	29.02	29.20	1,335,490	+0.03(+0.10%)
May 09, 2022	29.54	29.54	29.07	29.17	1,055,920	-0.78(-2.60%)
May 06, 2022	30.05	30.07	29.77	29.95	1,072,443	-0.17(-0.56%)
May 05, 2022	30.66	30.66	29.88	30.12	3,199,047	-0.86(-2.78%)
May 04, 2022	30.48	31.04	30.24	30.98	1,756,866	+0.50(+1.64%)
May 03, 2022	30.47	30.56	30.32	30.48	1,552,071	+0.35(+1.16%)
May 02, 2022	30.27	30.35	29.84	30.13	1,725,939	-0.04(-0.13%)
Apr 29, 2022	30.44	30.67	30.14	30.17	1,408,732	-0.25(-0.84%)
Apr 28, 2022	30.29	30.47	30.04	30.43	900,759	+0.34(+1.11%)
Apr 27, 2022	30.06	30.26	29.92	30.09	1,451,860	+0.27(+0.91%)
Apr 26, 2022	30.36	30.36	29.81	29.82	1,180,114	-0.73(-2.39%)
Apr 25, 2022	30.48	30.57	30.12	30.55	1,025,241	-0.34(-1.10%)
Apr 22, 2022	31.34	31.34	30.86	30.89	873,695	-0.47(-1.50%)
Apr 21, 2022	31.95	31.95	31.30	31.36	1,488,277	-0.48(-1.51%)
Apr 20, 2022	31.81	31.92	31.70	31.84	923,184	+0.17(+0.54%)
Apr 19, 2022	31.51	31.68	31.50	31.67	920,162	+0.13(+0.41%)
Apr 18, 2022	31.56	31.70	31.48	31.54	857,990	+0.00(+0.00%)
Apr 14, 2022	31.69	31.69	31.51	31.54	495,394	-0.09(-0.28%)
Apr 13, 2022	31.38	31.63	31.32	31.63	569,809	+0.39(+1.25%)
Apr 12, 2022	31.46	31.50	31.21	31.24	746,113	-0.14(-0.45%)
Apr 11, 2022	31.69	31.69	31.36	31.38	557,862	-0.19(-0.60%)
Apr 08, 2022	31.48	31.66	31.40	31.57	741,867	+0.13(+0.41%)
Apr 07, 2022	31.46	31.51	31.17	31.44	693,643	-0.04(-0.13%)
Apr 06, 2022	31.48	31.59	31.31	31.48	1,112,338	-0.14(-0.44%)
Apr 05, 2022	31.88	31.92	31.56	31.62	988,426	-0.29(-0.91%)
Apr 04, 2022	31.95	31.95	31.78	31.91	636,194	-0.09(-0.28%)