RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	10.96	10.71	10.94	103,616	+0.12(+1.15%)
Jun 29, 2022	10.83	10.96	10.80	10.81	81,870	-0.07(-0.64%)
Jun 28, 2022	10.91	10.99	10.73	10.88	102,576	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,409	+0.25(+2.34%)
Jun 24, 2022	10.42	10.71	10.36	10.57	76,717	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.29	10.36	87,723	+0.04(+0.38%)
Jun 22, 2022	10.31	10.42	10.17	10.32	54,487	-0.08(-0.75%)
Jun 21, 2022	10.01	10.46	10.01	10.39	111,197	+0.46(+4.68%)
Jun 17, 2022	9.743	10.05	9.728	9.929	106,858	+0.19(+1.91%)
Jun 16, 2022	10.37	10.46	9.728	9.743	263,165	-0.70(-6.75%)
Jun 15, 2022	10.73	10.76	10.40	10.45	156,506	-0.35(-3.23%)
Jun 14, 2022	10.77	11.02	10.71	10.80	139,466	+0.08(+0.79%)
Jun 13, 2022	10.92	10.95	10.71	10.71	149,160	-0.45(-4.04%)
Jun 10, 2022	11.24	11.26	11.10	11.16	108,720	-0.18(-1.55%)
Jun 09, 2022	11.29	11.42	11.28	11.34	64,673	-0.02(-0.13%)
Jun 08, 2022	11.35	11.45	11.28	11.36	58,250	+0.04(+0.34%)
Jun 07, 2022	11.39	11.39	11.25	11.32	86,305	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,063	+0.11(+1.02%)
Jun 03, 2022	11.24	11.36	11.23	11.31	69,013	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.32	88,687	+0.12(+1.10%)
Jun 01, 2022	11.32	11.36	11.11	11.19	98,149	-0.08(-0.75%)
May 31, 2022	11.10	11.33	10.94	11.28	141,982	+0.36(+3.29%)
May 27, 2022	10.70	11.03	10.64	10.92	95,919	+0.21(+2.00%)
May 26, 2022	10.71	10.75	10.63	10.70	94,866	+0.03(+0.29%)
May 25, 2022	10.44	10.76	10.44	10.67	122,773	+0.28(+2.72%)
May 24, 2022	10.64	10.75	10.35	10.39	126,688	-0.29(-2.72%)
May 23, 2022	10.60	10.79	10.56	10.68	65,934	+0.11(+1.01%)
May 20, 2022	10.71	10.75	10.56	10.57	64,306	+0.01(+0.07%)
May 19, 2022	10.75	10.75	10.48	10.57	145,304	-0.20(-1.85%)
May 18, 2022	10.91	10.91	10.71	10.77	90,683	-0.03(-0.28%)
May 17, 2022	10.71	10.84	10.67	10.80	112,008	+0.24(+2.25%)
May 16, 2022	10.16	10.75	10.10	10.56	166,678	+0.49(+4.86%)
May 13, 2022	9.894	10.18	9.894	10.07	224,516	+0.20(+2.02%)
May 12, 2022	10.43	10.48	9.794	9.871	265,307	-0.56(-5.36%)
May 11, 2022	10.62	10.69	10.43	10.43	157,306	-0.13(-1.22%)
May 10, 2022	10.52	10.97	10.51	10.56	154,789	+0.06(+0.58%)
May 09, 2022	11.04	11.19	10.49	10.50	244,825	-0.54(-4.93%)
May 06, 2022	11.19	11.26	11.00	11.04	212,908	-0.17(-1.55%)
May 05, 2022	11.40	11.40	11.10	11.22	206,973	+0.00(+0.00%)
May 04, 2022	11.21	11.26	11.19	11.22	155,910	-0.02(-0.13%)
May 03, 2022	11.23	11.35	11.22	11.23	119,739	+0.01(+0.07%)
May 02, 2022	11.33	11.41	11.21	11.22	152,219	-0.10(-0.87%)
Apr 29, 2022	11.34	11.49	11.25	11.32	179,791	+0.03(+0.27%)
Apr 28, 2022	11.29	11.33	11.22	11.29	81,199	+0.01(+0.07%)
Apr 27, 2022	11.41	11.44	11.26	11.28	114,641	-0.09(-0.80%)
Apr 26, 2022	11.34	11.47	11.23	11.37	165,243	+0.08(+0.67%)
Apr 25, 2022	11.51	11.51	11.27	11.30	338,920	-0.34(-2.92%)
Apr 22, 2022	11.74	11.74	11.53	11.64	136,421	-0.08(-0.71%)
Apr 21, 2022	11.90	11.99	11.66	11.72	162,546	-0.18(-1.52%)
Apr 20, 2022	11.96	12.00	11.85	11.90	125,764	-0.04(-0.32%)
Apr 19, 2022	11.81	12.11	11.80	11.94	159,305	+0.18(+1.54%)
Apr 18, 2022	11.83	11.90	11.69	11.76	213,700	-0.07(-0.57%)
Apr 14, 2022	12.02	12.11	11.81	11.83	136,115	-0.19(-1.57%)
Apr 13, 2022	12.03	12.17	11.99	12.02	142,108	-0.02(-0.13%)
Apr 12, 2022	12.00	12.05	11.99	12.03	144,271	+0.03(+0.25%)
Apr 11, 2022	12.13	12.13	11.96	12.00	212,392	-0.11(-0.93%)
Apr 08, 2022	12.14	12.15	12.06	12.11	99,406	+0.06(+0.50%)
Apr 07, 2022	12.08	12.09	12.00	12.05	135,353	-0.03(-0.25%)
Apr 06, 2022	12.17	12.18	12.03	12.08	99,241	-0.10(-0.80%)
Apr 05, 2022	12.17	12.19	12.10	12.18	146,539	+0.02(+0.12%)
Apr 04, 2022	12.10	12.17	12.03	12.17	182,264	+0.17(+1.43%)