BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.54	10.61	10.41	10.60	294,611	+0.07(+0.69%)
Jun 29, 2022	10.48	10.54	10.44	10.52	212,119	+0.09(+0.87%)
Jun 28, 2022	10.48	10.48	10.41	10.43	106,125	-0.01(-0.09%)
Jun 27, 2022	10.47	10.47	10.38	10.44	120,569	+0.01(+0.09%)
Jun 24, 2022	10.39	10.44	10.30	10.43	100,625	+0.10(+0.97%)
Jun 23, 2022	10.29	10.41	10.21	10.33	141,576	+0.11(+1.07%)
Jun 22, 2022	10.11	10.22	10.10	10.22	194,059	+0.12(+1.17%)
Jun 21, 2022	10.25	10.25	10.02	10.11	171,597	-0.03(-0.27%)
Jun 17, 2022	10.11	10.23	10.11	10.13	99,011	-0.01(-0.09%)
Jun 16, 2022	10.20	10.20	10.01	10.14	263,357	-0.14(-1.33%)
Jun 15, 2022	10.41	10.41	10.12	10.28	192,082	+0.00(+0.00%)
Jun 14, 2022	10.49	10.56	10.22	10.28	309,255	-0.19(-1.81%)
Jun 13, 2022	10.59	11.16	10.34	10.47	365,887	-0.22(-2.03%)
Jun 10, 2022	10.70	10.78	10.62	10.68	256,982	-0.07(-0.67%)
Jun 09, 2022	10.82	10.82	10.73	10.76	105,829	-0.12(-1.08%)
Jun 08, 2022	10.87	10.88	10.77	10.87	240,442	+0.02(+0.17%)
Jun 07, 2022	10.84	10.86	10.78	10.86	256,945	+0.05(+0.42%)
Jun 06, 2022	10.95	11.05	10.79	10.81	317,974	-0.14(-1.32%)
Jun 03, 2022	11.01	11.04	10.89	10.96	81,331	-0.10(-0.90%)
Jun 02, 2022	10.99	11.08	10.99	11.06	230,384	+0.03(+0.25%)
Jun 01, 2022	11.07	11.07	10.92	11.03	146,963	+0.12(+1.08%)
May 31, 2022	10.95	10.98	10.80	10.91	167,773	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,312	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.78	312,271	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,179	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,710	+0.07(+0.71%)
May 23, 2022	10.25	10.30	10.20	10.25	225,346	+0.05(+0.44%)
May 20, 2022	10.21	10.23	10.11	10.21	263,471	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.01	10.17	328,283	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,551	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.21	10.23	206,393	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,328	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,292	-0.06(-0.59%)
May 12, 2022	10.40	10.47	10.33	10.47	238,831	+0.04(+0.43%)
May 11, 2022	10.48	10.50	10.41	10.42	171,735	-0.05(-0.52%)
May 10, 2022	10.47	10.49	10.40	10.48	274,763	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,547	-0.11(-1.02%)
May 06, 2022	10.54	10.60	10.49	10.55	305,912	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.50	10.57	399,714	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,799	+0.00(+0.00%)
May 03, 2022	10.61	10.65	10.54	10.62	203,909	+0.06(+0.60%)
May 02, 2022	10.70	10.70	10.51	10.56	196,870	-0.08(-0.76%)
Apr 29, 2022	10.75	10.76	10.59	10.64	193,786	-0.11(-1.01%)
Apr 28, 2022	10.69	10.75	10.60	10.75	435,118	+0.11(+1.02%)
Apr 27, 2022	10.64	10.71	10.57	10.64	237,771	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,342	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,583	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,463	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,488	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,143	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,778	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.47	10.58	277,271	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.57	285,443	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,493	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,066	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	209,979	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,319	-0.03(-0.25%)
Apr 07, 2022	10.90	10.95	10.82	10.85	146,029	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,319	-0.14(-1.30%)
Apr 05, 2022	11.16	11.21	11.04	11.06	198,700	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.17	193,277	-0.04(-0.40%)