BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.18	28.20	27.30	27.33	289,617	-1.03(-3.62%)
Jun 29, 2022	28.40	28.81	28.13	28.36	145,170	-0.30(-1.06%)
Jun 28, 2022	29.45	29.57	28.60	28.66	145,825	-0.46(-1.59%)
Jun 27, 2022	29.43	29.58	29.02	29.12	132,792	-0.08(-0.26%)
Jun 24, 2022	28.38	29.29	28.34	29.20	133,047	+1.19(+4.27%)
Jun 23, 2022	27.75	28.19	27.66	28.00	138,466	+0.39(+1.40%)
Jun 22, 2022	27.17	28.20	27.17	27.61	89,216	+0.07(+0.24%)
Jun 21, 2022	27.52	27.91	27.44	27.55	137,096	+0.49(+1.80%)
Jun 17, 2022	26.64	27.22	26.39	27.06	139,149	+0.77(+2.94%)
Jun 16, 2022	27.40	27.55	25.99	26.29	299,826	-1.86(-6.61%)
Jun 15, 2022	28.28	28.70	27.63	28.14	241,275	+0.13(+0.48%)
Jun 14, 2022	27.97	28.38	27.61	28.01	133,949	+0.16(+0.57%)
Jun 13, 2022	28.80	28.93	27.70	27.85	257,484	-1.45(-4.96%)
Jun 10, 2022	30.05	30.10	29.23	29.30	184,934	-1.24(-4.05%)
Jun 09, 2022	31.01	31.26	30.36	30.54	102,656	-0.55(-1.77%)
Jun 08, 2022	31.44	31.64	31.06	31.09	117,658	-0.47(-1.48%)
Jun 07, 2022	31.30	31.76	31.24	31.56	195,299	-0.03(-0.08%)
Jun 06, 2022	31.72	31.95	31.35	31.58	119,407	+0.32(+1.01%)
Jun 03, 2022	31.69	31.69	30.89	31.26	266,331	-0.66(-2.07%)
Jun 02, 2022	30.86	31.96	30.86	31.92	219,885	+0.99(+3.18%)
Jun 01, 2022	31.37	31.69	30.66	30.94	158,729	-0.31(-0.99%)
May 31, 2022	31.57	31.70	30.81	31.25	199,262	-0.23(-0.72%)
May 27, 2022	30.39	31.48	30.39	31.47	188,906	+1.36(+4.52%)
May 26, 2022	29.26	30.37	29.02	30.11	243,813	+0.73(+2.50%)
May 25, 2022	28.65	29.65	28.65	29.38	168,816	+0.59(+2.06%)
May 24, 2022	29.37	29.45	28.54	28.79	181,257	-1.01(-3.39%)
May 23, 2022	29.53	30.05	29.29	29.80	188,406	+0.56(+1.91%)
May 20, 2022	29.89	29.95	28.56	29.24	229,477	-0.28(-0.93%)
May 19, 2022	29.20	29.97	29.10	29.51	175,664	+0.16(+0.54%)
May 18, 2022	30.30	30.43	29.27	29.35	182,244	-1.34(-4.38%)
May 17, 2022	30.17	30.77	30.05	30.70	159,208	+1.05(+3.55%)
May 16, 2022	30.05	30.20	29.52	29.65	149,063	-0.48(-1.61%)
May 13, 2022	29.09	30.28	28.95	30.13	243,597	+1.55(+5.43%)
May 12, 2022	28.39	29.46	27.85	28.58	295,074	-0.12(-0.40%)
May 11, 2022	29.75	30.16	28.59	28.69	178,571	-1.13(-3.78%)
May 10, 2022	30.14	30.51	29.38	29.82	189,340	+0.27(+0.90%)
May 09, 2022	30.71	31.07	29.40	29.55	283,913	-1.63(-5.24%)
May 06, 2022	31.29	31.64	30.84	31.19	171,929	-0.31(-1.00%)
May 05, 2022	32.95	32.96	31.16	31.50	213,619	-1.62(-4.90%)
May 04, 2022	32.12	33.13	31.33	33.13	162,164	+0.99(+3.07%)
May 03, 2022	32.41	32.51	31.91	32.14	157,760	+0.07(+0.23%)
May 02, 2022	31.20	32.07	31.18	32.07	184,054	+0.87(+2.79%)
Apr 29, 2022	31.98	32.80	31.12	31.20	211,944	-0.88(-2.74%)
Apr 28, 2022	31.54	32.11	31.11	32.07	233,338	+1.09(+3.50%)
Apr 27, 2022	31.33	31.54	30.93	30.99	170,517	-0.15(-0.48%)
Apr 26, 2022	31.96	32.07	30.96	31.14	268,606	-1.06(-3.29%)
Apr 25, 2022	32.12	32.49	31.95	32.20	255,415	-0.13(-0.41%)
Apr 22, 2022	33.13	33.48	32.31	32.33	215,324	-0.83(-2.50%)
Apr 21, 2022	34.07	34.44	33.11	33.16	133,024	-0.66(-1.96%)
Apr 20, 2022	34.20	34.20	33.43	33.82	162,114	-0.01(-0.02%)
Apr 19, 2022	32.86	34.05	32.84	33.83	125,491	+0.85(+2.59%)
Apr 18, 2022	32.96	33.27	32.70	32.98	134,331	+0.01(+0.02%)
Apr 14, 2022	33.86	33.88	32.97	32.97	181,659	-0.93(-2.74%)
Apr 13, 2022	33.19	34.04	33.19	33.90	124,773	+0.62(+1.87%)
Apr 12, 2022	33.77	34.11	33.15	33.28	152,155	-0.03(-0.10%)
Apr 11, 2022	33.89	34.08	33.30	33.31	244,929	-0.91(-2.67%)
Apr 08, 2022	34.87	35.07	34.20	34.22	121,925	-0.52(-1.49%)
Apr 07, 2022	34.68	35.16	34.18	34.74	139,472	+0.11(+0.31%)
Apr 06, 2022	35.15	35.19	34.26	34.63	173,293	-0.86(-2.41%)
Apr 05, 2022	36.43	36.51	35.38	35.49	160,396	-0.87(-2.40%)
Apr 04, 2022	36.08	36.42	36.04	36.36	211,389	+0.32(+0.89%)