Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.610	2.610	2.580	2.580	1,600	-0.02(-0.77%)
May 30, 2022	2.640	2.640	2.590	2.600	102,400	+0.03(+1.17%)
May 27, 2022	2.590	2.590	2.570	2.570	644	-0.01(-0.39%)
May 26, 2022	2.550	2.580	2.550	2.580	13,000	+0.01(+0.39%)
May 25, 2022	2.550	2.570	2.530	2.570	40,200	+0.01(+0.39%)
May 24, 2022	2.570	2.570	2.510	2.560	37,450	+0.00(+0.00%)
May 20, 2022				2.560	0	-0.05(-1.92%)
May 19, 2022	2.580	2.650	2.550	2.610	1,016,009	+0.01(+0.38%)
May 18, 2022	2.640	2.640	2.600	2.600	2,100	+0.02(+0.78%)
May 17, 2022	2.650	2.650	2.530	2.580	51,689	-0.02(-0.77%)
May 16, 2022	2.540	2.610	2.540	2.600	7,425	+0.00(+0.00%)
May 13, 2022	2.590	2.600	2.560	2.600	20,710	+0.03(+1.17%)
May 12, 2022	2.560	2.570	2.490	2.570	40,000	+0.01(+0.39%)
May 11, 2022	2.570	2.570	2.550	2.560	5,560	-0.02(-0.78%)
May 10, 2022	2.580	2.580	2.580	2.580	500	+0.05(+1.98%)
May 09, 2022	2.530	2.570	2.530	2.530	3,692	+0.01(+0.40%)
May 06, 2022	2.570	2.580	2.520	2.520	2,579	-0.04(-1.56%)
May 05, 2022	2.630	2.630	2.550	2.560	91,480	-0.04(-1.54%)
May 04, 2022	2.600	2.600	2.600	2.600	1,000	+0.01(+0.39%)
May 03, 2022	2.610	2.610	2.570	2.590	10,772	+0.02(+0.78%)
May 02, 2022	2.580	2.600	2.490	2.570	86,461	+0.04(+1.58%)
Apr 29, 2022	2.550	2.550	2.530	2.530	1,478	-0.12(-4.53%)
Apr 28, 2022	2.530	2.650	2.500	2.650	2,121,501	+0.16(+6.43%)
Apr 27, 2022	2.540	2.540	2.470	2.490	34,330	-0.04(-1.58%)
Apr 26, 2022	2.440	2.550	2.440	2.530	87,067	+0.13(+5.42%)
Apr 25, 2022	2.400	2.410	2.380	2.400	32,201	-0.05(-2.04%)
Apr 22, 2022	2.440	2.450	2.440	2.450	3,463	+0.05(+2.08%)
Apr 21, 2022	2.430	2.430	2.400	2.400	8,102	-0.03(-1.23%)
Apr 20, 2022	2.470	2.470	2.430	2.430	3,004	+0.01(+0.41%)
Apr 19, 2022	2.430	2.440	2.400	2.420	29,700	-0.01(-0.41%)
Apr 18, 2022	2.440	2.440	2.410	2.430	78,613	-0.01(-0.41%)
Apr 14, 2022				2.440	0	+0.03(+1.24%)
Apr 13, 2022	2.400	2.430	2.400	2.410	46,630	-0.01(-0.41%)
Apr 12, 2022	2.390	2.430	2.390	2.420	25,708	+0.01(+0.41%)
Apr 11, 2022	2.440	2.450	2.400	2.410	7,343	-0.01(-0.41%)
Apr 08, 2022	2.410	2.450	2.400	2.420	7,300	+0.05(+2.11%)
Apr 07, 2022	2.370	2.400	2.350	2.370	53,586	+0.00(+0.00%)
Apr 06, 2022	2.420	2.450	2.300	2.370	227,636	-0.03(-1.25%)
Apr 05, 2022	2.380	2.400	2.380	2.400	11,500	+0.00(+0.00%)
Apr 04, 2022	2.430	2.430	2.390	2.400	49,402	+0.04(+1.69%)
Apr 01, 2022	2.365	2.390	2.340	2.360	71,677	+0.00(+0.00%)
Mar 31, 2022	2.310	2.380	2.310	2.360	11,819	+0.06(+2.61%)
Mar 30, 2022	2.430	2.430	2.265	2.300	172,750	-0.05(-2.13%)
Mar 29, 2022	2.370	2.400	2.350	2.350	136,502	+0.00(+0.00%)
Mar 28, 2022	2.370	2.420	2.350	2.350	106,339	-0.03(-1.26%)
Mar 25, 2022	2.280	2.430	2.280	2.380	257,602	+0.13(+5.78%)
Mar 24, 2022	2.200	2.270	2.200	2.250	7,229	+0.06(+2.74%)
Mar 23, 2022	2.240	2.240	2.180	2.190	4,179	-0.02(-0.90%)
Mar 22, 2022	2.200	2.210	2.160	2.210	40,000	+0.01(+0.45%)
Mar 21, 2022	2.220	2.230	2.180	2.200	13,383	+0.00(+0.00%)
Mar 18, 2022	2.250	2.250	2.190	2.200	11,700	+0.01(+0.46%)
Mar 17, 2022	2.220	2.220	2.190	2.190	52,135	-0.03(-1.35%)
Mar 16, 2022	2.280	2.280	2.180	2.220	21,032	+0.02(+0.91%)
Mar 15, 2022	2.180	2.230	2.170	2.200	57,400	+0.00(+0.00%)
Mar 14, 2022	2.270	2.280	2.170	2.200	46,782	+0.00(+0.00%)
Mar 11, 2022	2.270	2.300	2.200	2.200	52,847	+0.00(+0.00%)
Mar 10, 2022	2.210	2.230	2.190	2.200	44,613	+0.00(+0.00%)
Mar 09, 2022	2.190	2.220	2.190	2.200	1,063,656	+0.00(+0.00%)
Mar 08, 2022	2.200	2.210	2.200	2.200	7,872	+0.02(+0.92%)
Mar 07, 2022	2.220	2.250	2.140	2.180	230,632	-0.04(-1.80%)
Mar 04, 2022	2.230	2.280	2.200	2.220	136,900	-0.02(-0.89%)
Mar 03, 2022	2.240	2.270	2.230	2.240	238,904	-0.01(-0.44%)
Mar 02, 2022	2.220	2.250	2.220	2.250	60,000	+0.02(+0.90%)