Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				10.67	0	-0.35(-3.18%)
May 09, 2022				11.02	0	+0.00(+0.00%)
May 03, 2022				11.02	0	+0.05(+0.46%)
May 02, 2022	10.97	10.97	10.97	10.97	300	+0.33(+3.10%)
Apr 19, 2022				10.64	0	+0.07(+0.64%)
Apr 18, 2022	10.57	10.57	10.57	10.57	500	-0.24(-2.25%)
Apr 05, 2022				10.81	0	+0.01(+0.14%)
Apr 04, 2022	10.80	10.80	10.80	10.80	1,000	+0.15(+1.41%)
Mar 23, 2022				10.65	50	+0.00(+0.00%)
Mar 15, 2022				10.65	2,040	+0.54(+5.34%)