Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1946	0.2075	0.1946	0.2075	600	+0.06(+36.96%)
May 19, 2022				0.1515	0	-0.00(-1.43%)
May 18, 2022	0.1537	0.1537	0.1537	0.1537	1,000	+0.01(+3.85%)
May 17, 2022	0.1493	0.1493	0.1480	0.1480	7,450	-0.00(-1.33%)
May 13, 2022				0.1500	0	-0.00(-2.34%)
May 12, 2022	0.1536	0.1600	0.1536	0.1536	11,000	-0.03(-16.97%)
May 10, 2022				0.1850	0	+0.01(+2.78%)
May 09, 2022	0.1850	0.1850	0.1800	0.1800	51,000	-0.02(-8.16%)
May 05, 2022				0.1960	0	+0.00(+0.00%)
May 04, 2022	0.1960	0.1975	0.1898	0.1960	24,000	+0.01(+8.23%)
May 03, 2022	0.1811	0.1811	0.1811	0.1811	600	-0.01(-4.68%)
May 02, 2022	0.1985	0.1985	0.1900	0.1900	21,000	-0.01(-4.52%)
Apr 27, 2022				0.1990	0	-0.00(-0.30%)
Apr 26, 2022	0.1996	0.1996	0.1996	0.1996	5,000	-0.02(-6.99%)
Apr 22, 2022				0.2146	0	-0.01(-4.62%)
Apr 21, 2022	0.2290	0.2290	0.2250	0.2250	39,000	+0.00(+0.00%)
Apr 20, 2022	0.2250	0.2250	0.2250	0.2250	6,000	+0.01(+2.74%)
Apr 19, 2022	0.2179	0.2190	0.2179	0.2190	11,000	-0.01(-2.54%)
Apr 18, 2022	0.2247	0.2318	0.2247	0.2247	10,500	+0.00(+0.40%)
Apr 14, 2022	0.2269	0.2269	0.2203	0.2238	3,000	-0.00(-1.84%)
Apr 13, 2022	0.2260	0.2280	0.2250	0.2280	4,011	-0.01(-4.20%)
Apr 12, 2022	0.2380	0.2380	0.2285	0.2380	114,960	-0.01(-4.76%)
Apr 11, 2022	0.2499	0.2499	0.2499	0.2499	9,000	+0.00(+0.60%)
Apr 08, 2022	0.2449	0.2518	0.2449	0.2484	11,225	+0.02(+6.88%)
Apr 07, 2022	0.2510	0.2547	0.2300	0.2324	14,350	+0.00(+0.39%)
Apr 06, 2022	0.2330	0.2399	0.2240	0.2315	25,400	-0.00(-1.07%)
Apr 05, 2022	0.2364	0.2364	0.2340	0.2340	20,000	-0.01(-2.34%)
Apr 04, 2022	0.2269	0.2420	0.2269	0.2396	35,000	+0.00(+1.61%)
Apr 01, 2022	0.2281	0.2396	0.2281	0.2358	57,350	+0.02(+7.18%)
Mar 31, 2022	0.2328	0.2328	0.2200	0.2200	7,700	+0.00(+0.78%)
Mar 29, 2022				0.2183	0	+0.01(+5.46%)
Mar 25, 2022				0.2070	10	-0.01(-5.74%)
Mar 24, 2022	0.2200	0.2200	0.2060	0.2196	23,900	+0.01(+3.44%)
Mar 23, 2022	0.2007	0.2160	0.2007	0.2123	21,989	+0.04(+20.15%)
Mar 22, 2022	0.1767	0.1767	0.1767	0.1767	9,000	-0.01(-5.36%)
Mar 15, 2022				0.1867	0	+0.00(+2.64%)
Mar 09, 2022				0.1819	0	+0.00(+1.22%)
Mar 08, 2022	0.1600	0.1900	0.1600	0.1797	32,732	+0.02(+12.31%)
Mar 07, 2022	0.1571	0.1600	0.1571	0.1600	1,410	+0.01(+3.23%)
Mar 04, 2022	0.1550	0.1550	0.1550	0.1550	2,000	-0.00(-1.27%)
Mar 03, 2022	0.1570	0.1570	0.1570	0.1570	2,500	+0.00(+0.64%)
Mar 02, 2022	0.1620	0.1620	0.1560	0.1560	23,100	-0.00(-1.14%)