Agricultural Bk Chin (OP: ACGBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.490	9.530	9.470	9.470	13,341	-0.09(-0.90%)
May 27, 2022	9.540	9.556	9.480	9.556	8,884	+0.04(+0.40%)
May 26, 2022	9.450	9.550	9.430	9.518	19,661	+0.04(+0.40%)
May 25, 2022	9.440	9.480	9.390	9.480	26,295	+0.07(+0.74%)
May 24, 2022	9.355	9.420	9.340	9.410	39,870	+0.04(+0.43%)
May 23, 2022	9.370	9.380	9.340	9.370	27,733	-0.03(-0.27%)
May 20, 2022	9.340	9.420	9.320	9.395	32,906	+0.05(+0.59%)
May 19, 2022	9.305	9.380	9.280	9.340	21,130	+0.12(+1.30%)
May 18, 2022	9.215	9.240	9.170	9.220	17,621	-0.06(-0.65%)
May 17, 2022	9.250	9.280	9.200	9.280	28,774	+0.04(+0.49%)
May 16, 2022	9.215	9.260	9.200	9.235	26,963	-0.01(-0.09%)
May 13, 2022	9.190	9.264	9.190	9.243	31,061	+0.10(+1.13%)
May 12, 2022	9.080	9.220	9.080	9.140	23,770	-0.04(-0.44%)
May 11, 2022	9.212	9.220	9.130	9.180	58,400	-0.05(-0.54%)
May 10, 2022	9.190	9.250	9.170	9.230	32,488	+0.13(+1.43%)
May 09, 2022	9.177	9.210	9.100	9.100	30,279	-0.15(-1.62%)
May 06, 2022	9.270	9.320	9.220	9.250	29,262	-0.05(-0.59%)
May 05, 2022	9.360	9.360	9.232	9.305	34,503	-0.22(-2.36%)
May 04, 2022	9.380	9.530	9.370	9.530	32,831	+0.13(+1.38%)
May 03, 2022	9.350	9.400	9.340	9.400	65,081	+0.13(+1.46%)
May 02, 2022	9.320	9.360	9.230	9.265	45,605	-0.05(-0.59%)
Apr 29, 2022	9.335	9.440	9.310	9.320	56,940	-0.08(-0.85%)
Apr 28, 2022	9.365	9.410	9.310	9.400	32,193	+0.18(+1.95%)
Apr 27, 2022	9.270	9.270	9.170	9.220	34,542	+0.04(+0.38%)
Apr 26, 2022	8.900	9.250	8.900	9.185	35,919	-0.17(-1.87%)
Apr 25, 2022	9.140	9.400	9.140	9.360	31,465	-0.07(-0.74%)
Apr 22, 2022	9.470	9.540	9.380	9.430	12,147	+0.01(+0.11%)
Apr 21, 2022	9.555	9.630	9.410	9.420	47,651	-0.06(-0.63%)
Apr 20, 2022	9.510	9.620	9.450	9.480	27,550	-0.15(-1.56%)
Apr 19, 2022	9.580	9.660	9.510	9.630	72,691	+0.23(+2.45%)
Apr 18, 2022	9.580	9.580	9.377	9.400	37,629	-0.10(-1.05%)
Apr 14, 2022	9.490	9.640	9.440	9.500	29,910	+0.00(+0.00%)
Apr 13, 2022	9.390	9.630	9.390	9.500	33,296	-0.09(-0.94%)
Apr 12, 2022	9.690	9.690	9.500	9.590	68,120	+0.05(+0.52%)
Apr 11, 2022	9.670	9.670	9.480	9.540	11,370	-0.15(-1.55%)
Apr 08, 2022	9.620	9.690	9.550	9.690	12,605	-0.06(-0.62%)
Apr 07, 2022	9.590	9.750	9.590	9.750	17,084	+0.18(+1.88%)
Apr 06, 2022	9.380	9.660	9.380	9.570	16,761	-0.16(-1.64%)
Apr 05, 2022	9.430	9.790	9.430	9.730	29,970	-0.11(-1.12%)
Apr 04, 2022	9.720	9.840	9.660	9.840	43,191	+0.13(+1.34%)
Apr 01, 2022	9.665	9.730	9.630	9.710	60,793	+0.21(+2.21%)
Mar 31, 2022	9.560	9.670	9.500	9.500	39,075	-0.19(-1.96%)
Mar 30, 2022	9.610	9.780	9.553	9.690	22,676	+0.16(+1.68%)
Mar 29, 2022	9.495	9.560	9.450	9.530	37,126	+0.09(+0.95%)
Mar 28, 2022	9.430	9.440	9.360	9.440	28,853	+0.10(+1.07%)
Mar 25, 2022	9.330	9.360	9.330	9.340	29,469	+0.01(+0.11%)
Mar 24, 2022	9.220	9.350	9.200	9.330	27,408	+0.18(+1.97%)
Mar 23, 2022	9.120	9.230	9.120	9.150	38,602	-0.13(-1.40%)
Mar 22, 2022	9.222	9.280	9.190	9.280	31,214	+0.11(+1.22%)
Mar 21, 2022	9.100	9.168	9.085	9.168	18,924	-0.05(-0.56%)
Mar 18, 2022	9.170	9.310	9.070	9.220	68,535	+0.01(+0.11%)
Mar 17, 2022	9.140	9.210	9.080	9.210	23,302	+0.03(+0.33%)
Mar 16, 2022	8.570	9.200	8.570	9.180	62,159	+0.36(+4.08%)
Mar 15, 2022	8.775	8.860	8.700	8.820	92,906	-0.15(-1.67%)
Mar 14, 2022	9.020	9.037	8.930	8.970	18,938	-0.02(-0.22%)
Mar 11, 2022	9.030	9.115	8.980	8.990	34,808	+0.00(+0.00%)
Mar 10, 2022	9.000	9.010	8.974	8.990	20,164	-0.04(-0.44%)
Mar 09, 2022	8.986	9.210	8.986	9.030	54,602	-0.03(-0.33%)
Mar 08, 2022	9.100	9.110	9.012	9.060	28,210	+0.02(+0.22%)
Mar 07, 2022	9.130	9.130	9.030	9.040	70,100	-0.18(-1.95%)
Mar 04, 2022	9.245	9.296	9.190	9.220	19,362	-0.08(-0.86%)
Mar 03, 2022	9.200	9.300	9.200	9.300	20,294	+0.00(+0.00%)
Mar 02, 2022	9.245	9.300	9.230	9.300	14,893	-0.03(-0.34%)