DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.32	21.32	20.89	20.93	2,451,928	-0.41(-1.92%)
May 27, 2022	21.24	21.40	21.22	21.33	1,712,342	+0.13(+0.63%)
May 26, 2022	21.04	21.30	21.01	21.20	1,876,768	+0.21(+1.00%)
May 25, 2022	20.90	21.04	20.89	20.99	2,083,215	-0.10(-0.50%)
May 24, 2022	21.29	21.29	20.96	21.10	1,569,190	-0.26(-1.20%)
May 23, 2022	21.23	21.36	21.20	21.35	2,218,794	+0.19(+0.90%)
May 20, 2022	21.21	21.24	21.12	21.16	1,509,605	-0.14(-0.67%)
May 19, 2022	21.19	21.39	21.13	21.31	2,254,955	-0.01(-0.04%)
May 18, 2022	21.62	21.63	21.27	21.32	4,022,125	-0.53(-2.44%)
May 17, 2022	21.60	21.90	21.60	21.85	5,333,136	+0.11(+0.53%)
May 16, 2022	21.53	21.79	21.51	21.73	8,177,589	+0.63(+2.98%)
May 13, 2022	20.94	21.12	20.85	21.11	2,071,544	+0.20(+0.96%)
May 12, 2022	20.73	20.94	20.61	20.91	3,471,807	+0.10(+0.46%)
May 11, 2022	20.65	20.85	20.63	20.81	3,519,762	+0.37(+1.82%)
May 10, 2022	20.53	20.58	20.42	20.44	2,168,757	+0.14(+0.70%)
May 09, 2022	20.66	20.68	20.24	20.30	6,383,369	-0.49(-2.34%)
May 06, 2022	20.92	20.95	20.74	20.78	2,727,864	-0.26(-1.22%)
May 05, 2022	21.10	21.10	20.92	21.04	1,693,021	+0.04(+0.18%)
May 04, 2022	20.95	21.06	20.86	21.00	1,838,063	+0.19(+0.91%)
May 03, 2022	20.97	21.08	20.77	20.81	1,422,547	-0.11(-0.55%)
May 02, 2022	20.91	20.93	20.72	20.93	2,242,145	-0.08(-0.36%)
Apr 29, 2022	21.28	21.29	20.99	21.00	1,564,859	-0.23(-1.08%)
Apr 28, 2022	21.19	21.25	21.07	21.23	2,084,506	+0.10(+0.45%)
Apr 27, 2022	21.15	21.22	21.11	21.14	3,553,882	+0.00(+0.00%)
Apr 26, 2022	21.23	21.28	20.98	21.14	3,200,414	+0.06(+0.27%)
Apr 25, 2022	21.05	21.12	20.90	21.08	5,840,477	-0.17(-0.81%)
Apr 22, 2022	21.48	21.51	21.24	21.25	3,614,599	-0.27(-1.24%)
Apr 21, 2022	21.55	21.58	21.44	21.52	2,860,642	-0.04(-0.18%)
Apr 20, 2022	21.60	21.62	21.40	21.55	3,223,176	+0.03(+0.13%)
Apr 19, 2022	21.65	21.65	21.51	21.53	4,695,236	-0.21(-0.96%)
Apr 18, 2022	21.58	21.77	21.57	21.73	4,079,542	+0.26(+1.20%)
Apr 14, 2022	21.53	21.56	21.43	21.48	3,440,860	-0.10(-0.49%)
Apr 13, 2022	21.54	21.60	21.42	21.58	3,077,699	-0.03(-0.13%)
Apr 12, 2022	21.56	21.67	21.52	21.61	4,146,368	+0.17(+0.80%)
Apr 11, 2022	21.35	21.46	21.27	21.44	5,512,352	+0.17(+0.81%)
Apr 08, 2022	21.05	21.27	21.05	21.27	5,823,968	+0.32(+1.54%)
Apr 07, 2022	20.90	20.97	20.84	20.94	1,765,894	+0.05(+0.23%)
Apr 06, 2022	20.83	20.91	20.78	20.90	2,329,940	-0.01(-0.05%)
Apr 05, 2022	21.00	21.13	20.90	20.91	3,670,451	+0.08(+0.37%)
Apr 04, 2022	20.88	20.91	20.74	20.83	1,910,544	+0.14(+0.69%)
Apr 01, 2022	20.82	20.91	20.65	20.69	1,658,435	-0.13(-0.64%)
Mar 31, 2022	21.01	21.15	20.79	20.82	2,887,822	-0.13(-0.64%)
Mar 30, 2022	20.82	21.02	20.81	20.95	3,554,342	+0.26(+1.24%)
Mar 29, 2022	20.56	20.79	20.36	20.70	5,055,633	-0.16(-0.78%)
Mar 28, 2022	20.88	20.92	20.77	20.86	4,179,692	-0.31(-1.48%)
Mar 25, 2022	21.02	21.18	21.00	21.17	2,795,358	+0.16(+0.77%)
Mar 24, 2022	21.11	21.15	20.95	21.01	4,342,337	-0.14(-0.67%)
Mar 23, 2022	21.19	21.30	21.10	21.15	3,992,142	+0.10(+0.45%)
Mar 22, 2022	21.13	21.14	20.94	21.06	3,563,894	+0.04(+0.18%)
Mar 21, 2022	20.80	21.09	20.79	21.02	5,614,493	+0.44(+2.13%)
Mar 18, 2022	20.49	20.58	20.42	20.58	1,890,464	+0.01(+0.05%)
Mar 17, 2022	20.36	20.63	20.36	20.57	2,309,688	+0.24(+1.17%)
Mar 16, 2022	20.67	20.73	20.31	20.34	2,811,408	-0.33(-1.61%)
Mar 15, 2022	20.55	20.73	20.47	20.67	3,908,384	-0.08(-0.37%)
Mar 14, 2022	20.68	20.92	20.63	20.74	3,341,222	-0.04(-0.18%)
Mar 11, 2022	20.63	20.85	20.52	20.78	2,694,477	+0.07(+0.32%)
Mar 10, 2022	20.91	20.93	20.58	20.72	4,766,330	-0.09(-0.41%)
Mar 09, 2022	20.94	20.94	20.59	20.80	5,427,219	-0.32(-1.53%)
Mar 08, 2022	21.15	21.35	20.63	21.13	8,319,465	-0.03(-0.13%)
Mar 07, 2022	21.15	21.17	20.79	21.15	8,805,016	+0.37(+1.79%)
Mar 04, 2022	21.24	21.54	20.55	20.78	11,871,592	-0.07(-0.32%)
Mar 03, 2022	20.54	21.08	20.47	20.85	10,593,540	+0.46(+2.24%)
Mar 02, 2022	20.60	20.60	20.30	20.39	5,816,287	-0.01(-0.05%)