Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.494	8.551	8.387	8.494	394,352	+0.00(+0.00%)
May 27, 2022	8.321	8.494	8.305	8.494	331,011	+0.25(+2.99%)
May 26, 2022	8.091	8.296	8.075	8.247	393,816	+0.20(+2.45%)
May 25, 2022	7.943	8.083	7.937	8.050	298,401	+0.11(+1.34%)
May 24, 2022	7.960	7.992	7.894	7.943	377,698	-0.06(-0.72%)
May 23, 2022	7.910	8.087	7.910	8.001	564,021	+0.03(+0.41%)
May 20, 2022	8.042	8.091	7.927	7.968	357,624	-0.01(-0.10%)
May 19, 2022	7.886	8.034	7.886	7.976	342,750	+0.02(+0.31%)
May 18, 2022	7.951	7.951	7.828	7.951	829,376	-0.03(-0.41%)
May 17, 2022	8.017	8.017	7.935	7.984	280,545	+0.02(+0.31%)
May 16, 2022	7.951	8.004	7.919	7.960	354,044	+0.01(+0.10%)
May 13, 2022	7.968	8.034	7.919	7.951	419,416	+0.09(+1.13%)
May 12, 2022	7.961	7.977	7.814	7.863	572,590	-0.12(-1.53%)
May 11, 2022	8.009	8.164	7.985	7.985	511,632	-0.07(-0.81%)
May 10, 2022	8.066	8.132	7.969	8.050	523,401	+0.09(+1.13%)
May 09, 2022	8.197	8.221	7.944	7.961	1,076,096	-0.32(-3.84%)
May 06, 2022	8.376	8.417	8.221	8.278	675,291	-0.11(-1.26%)
May 05, 2022	8.466	8.539	8.319	8.384	475,746	-0.15(-1.81%)
May 04, 2022	8.360	8.555	8.323	8.539	504,622	+0.15(+1.75%)
May 03, 2022	8.327	8.425	8.299	8.392	527,825	+0.09(+1.08%)
May 02, 2022	8.376	8.392	8.262	8.303	678,239	-0.10(-1.16%)
Apr 29, 2022	8.449	8.490	8.360	8.400	402,739	-0.09(-1.06%)
Apr 28, 2022	8.449	8.539	8.335	8.490	764,300	+0.11(+1.36%)
Apr 27, 2022	8.409	8.523	8.368	8.376	474,927	-0.03(-0.39%)
Apr 26, 2022	8.474	8.669	8.392	8.409	544,168	-0.07(-0.86%)
Apr 25, 2022	8.368	8.490	8.327	8.482	413,156	+0.10(+1.17%)
Apr 22, 2022	8.482	8.490	8.352	8.384	326,011	-0.11(-1.34%)
Apr 21, 2022	8.531	8.563	8.443	8.498	349,579	-0.04(-0.48%)
Apr 20, 2022	8.539	8.572	8.500	8.539	362,568	+0.07(+0.87%)
Apr 19, 2022	8.278	8.482	8.277	8.466	423,075	+0.19(+2.26%)
Apr 18, 2022	8.352	8.384	8.262	8.278	525,651	-0.07(-0.88%)
Apr 14, 2022	8.490	8.515	8.352	8.352	408,854	-0.16(-1.91%)
Apr 13, 2022	8.449	8.520	8.433	8.515	395,248	+0.06(+0.65%)
Apr 12, 2022	8.524	8.564	8.435	8.459	392,104	+0.02(+0.29%)
Apr 11, 2022	8.532	8.556	8.403	8.435	423,221	-0.13(-1.51%)
Apr 08, 2022	8.670	8.670	8.556	8.564	293,646	-0.06(-0.66%)
Apr 07, 2022	8.629	8.678	8.581	8.621	335,366	-0.03(-0.37%)
Apr 06, 2022	8.702	8.734	8.613	8.653	553,505	-0.13(-1.47%)
Apr 05, 2022	8.953	8.977	8.775	8.783	458,153	-0.17(-1.94%)
Apr 04, 2022	8.831	8.969	8.779	8.957	330,299	+0.13(+1.51%)
Apr 01, 2022	8.726	8.823	8.678	8.823	352,430	+0.11(+1.30%)
Mar 31, 2022	8.613	8.791	8.598	8.710	725,871	+0.11(+1.32%)
Mar 30, 2022	8.532	8.605	8.524	8.597	312,622	+0.07(+0.85%)
Mar 29, 2022	8.419	8.564	8.354	8.524	642,047	+0.14(+1.64%)
Mar 28, 2022	8.330	8.403	8.330	8.386	297,592	+0.06(+0.68%)
Mar 25, 2022	8.403	8.435	8.306	8.330	556,997	-0.07(-0.87%)
Mar 24, 2022	8.467	8.475	8.386	8.403	409,045	-0.06(-0.76%)
Mar 23, 2022	8.484	8.524	8.431	8.467	333,979	-0.08(-0.95%)
Mar 22, 2022	8.500	8.548	8.467	8.548	320,444	+0.05(+0.57%)
Mar 21, 2022	8.605	8.628	8.475	8.500	400,945	-0.12(-1.41%)
Mar 18, 2022	8.548	8.629	8.524	8.621	216,312	+0.08(+0.95%)
Mar 17, 2022	8.273	8.581	8.273	8.540	433,130	+0.23(+2.72%)
Mar 16, 2022	8.168	8.314	8.168	8.314	465,650	+0.18(+2.19%)
Mar 15, 2022	8.071	8.160	7.998	8.136	660,909	+0.06(+0.80%)
Mar 14, 2022	8.281	8.330	8.047	8.071	729,647	-0.24(-2.84%)
Mar 11, 2022	8.388	8.388	8.291	8.307	420,620	-0.04(-0.48%)
Mar 10, 2022	8.476	8.516	8.339	8.347	614,867	-0.22(-2.53%)
Mar 09, 2022	8.572	8.588	8.540	8.564	234,775	+0.09(+1.04%)
Mar 08, 2022	8.476	8.596	8.428	8.476	2,477,687	-0.01(-0.09%)
Mar 07, 2022	8.612	8.636	8.484	8.484	543,689	-0.10(-1.22%)
Mar 04, 2022	8.709	8.743	8.572	8.588	690,540	-0.13(-1.47%)
Mar 03, 2022	8.845	8.877	8.701	8.717	725,750	-0.10(-1.18%)
Mar 02, 2022	8.821	8.925	8.789	8.821	529,721	-0.01(-0.09%)