BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.41	10.45	10.26	10.39	69,262	-0.06(-0.61%)
May 27, 2022	10.27	10.46	10.27	10.45	93,032	+0.21(+2.06%)
May 26, 2022	10.04	10.31	10.03	10.24	96,788	+0.15(+1.45%)
May 25, 2022	9.957	10.09	9.893	10.09	280,302	+0.17(+1.66%)
May 24, 2022	9.856	10.02	9.856	9.930	145,704	-0.01(-0.09%)
May 23, 2022	9.810	9.939	9.810	9.939	67,209	+0.13(+1.31%)
May 20, 2022	9.673	9.838	9.646	9.810	101,022	+0.17(+1.81%)
May 19, 2022	9.664	9.740	9.627	9.636	57,187	-0.07(-0.76%)
May 18, 2022	9.700	9.765	9.627	9.710	65,376	-0.03(-0.28%)
May 17, 2022	9.719	9.774	9.691	9.737	65,619	-0.01(-0.09%)
May 16, 2022	9.792	9.792	9.700	9.746	62,011	-0.01(-0.10%)
May 13, 2022	10.01	10.02	9.746	9.755	80,684	-0.28(-2.81%)
May 12, 2022	10.02	10.06	9.960	10.04	35,027	-0.03(-0.27%)
May 11, 2022	9.983	10.07	9.973	10.06	52,285	-0.04(-0.36%)
May 10, 2022	10.03	10.10	9.946	10.10	44,822	+0.07(+0.73%)
May 09, 2022	10.18	10.27	9.983	10.03	46,077	-0.24(-2.31%)
May 06, 2022	10.06	10.27	10.01	10.27	121,361	+0.23(+2.27%)
May 05, 2022	9.964	10.07	9.955	10.04	79,884	+0.03(+0.27%)
May 04, 2022	9.882	10.06	9.800	10.01	105,569	+0.08(+0.83%)
May 03, 2022	9.928	9.955	9.855	9.928	100,848	+0.05(+0.46%)
May 02, 2022	9.919	10.00	9.855	9.882	158,067	-0.06(-0.64%)
Apr 29, 2022	9.992	10.06	9.928	9.946	67,801	-0.09(-0.91%)
Apr 28, 2022	9.983	10.06	9.910	10.04	86,337	+0.08(+0.83%)
Apr 27, 2022	10.12	10.12	9.928	9.955	97,290	-0.13(-1.27%)
Apr 26, 2022	10.03	10.12	9.955	10.08	89,897	+0.06(+0.64%)
Apr 25, 2022	10.08	10.10	9.937	10.02	103,746	-0.10(-0.99%)
Apr 22, 2022	10.14	10.17	10.04	10.12	120,092	+0.01(+0.09%)
Apr 21, 2022	10.16	10.20	10.10	10.11	74,239	-0.07(-0.72%)
Apr 20, 2022	10.05	10.19	10.05	10.18	105,091	+0.15(+1.45%)
Apr 19, 2022	10.11	10.13	10.04	10.04	110,424	-0.12(-1.17%)
Apr 18, 2022	10.27	10.31	10.13	10.16	76,258	-0.06(-0.63%)
Apr 14, 2022	10.50	10.50	10.18	10.22	100,712	-0.28(-2.69%)
Apr 13, 2022	10.73	10.73	10.49	10.50	86,706	-0.23(-2.11%)
Apr 12, 2022	10.79	10.88	10.61	10.73	46,855	-0.07(-0.67%)
Apr 11, 2022	10.76	10.85	10.76	10.80	33,101	-0.03(-0.25%)
Apr 08, 2022	10.74	10.85	10.71	10.83	31,547	+0.06(+0.59%)
Apr 07, 2022	10.85	10.86	10.62	10.76	42,151	-0.09(-0.84%)
Apr 06, 2022	10.62	10.86	10.53	10.86	119,323	+0.24(+2.22%)
Apr 05, 2022	10.87	11.03	10.58	10.62	128,636	-0.29(-2.66%)
Apr 04, 2022	11.05	11.10	10.87	10.91	80,588	-0.18(-1.64%)
Apr 01, 2022	10.99	11.21	10.87	11.09	76,109	+0.11(+0.99%)
Mar 31, 2022	10.67	11.11	10.63	10.98	140,335	+0.31(+2.89%)
Mar 30, 2022	10.63	10.79	10.61	10.67	52,564	+0.07(+0.69%)
Mar 29, 2022	10.45	10.68	10.42	10.60	89,369	+0.16(+1.57%)
Mar 28, 2022	10.63	10.63	10.42	10.44	74,279	-0.18(-1.71%)
Mar 25, 2022	10.72	10.72	10.57	10.62	29,417	-0.08(-0.76%)
Mar 24, 2022	10.68	10.76	10.64	10.70	46,059	-0.02(-0.17%)
Mar 23, 2022	10.65	10.75	10.64	10.72	74,677	+0.02(+0.17%)
Mar 22, 2022	10.72	10.74	10.63	10.70	163,923	-0.04(-0.34%)
Mar 21, 2022	10.90	10.95	10.69	10.74	76,773	-0.16(-1.50%)
Mar 18, 2022	10.87	10.97	10.86	10.90	55,716	+0.01(+0.08%)
Mar 17, 2022	10.85	11.00	10.85	10.89	47,139	-0.03(-0.25%)
Mar 16, 2022	10.99	11.01	10.82	10.92	77,376	-0.07(-0.66%)
Mar 15, 2022	11.25	11.25	10.99	10.99	28,684	-0.06(-0.58%)
Mar 14, 2022	11.21	11.56	11.01	11.06	86,391	-0.11(-0.96%)
Mar 11, 2022	11.15	11.28	11.08	11.16	41,671	-0.03(-0.24%)
Mar 10, 2022	11.22	11.30	11.15	11.19	27,942	-0.07(-0.64%)
Mar 09, 2022	11.37	11.48	11.26	11.26	18,781	-0.12(-1.03%)
Mar 08, 2022	11.29	11.41	11.21	11.38	47,314	+0.04(+0.32%)
Mar 07, 2022	11.42	11.51	11.25	11.34	41,270	-0.06(-0.55%)
Mar 04, 2022	11.42	11.48	11.39	11.41	23,041	-0.05(-0.39%)
Mar 03, 2022	11.43	11.50	11.41	11.45	32,054	+0.05(+0.40%)
Mar 02, 2022	11.43	11.45	11.38	11.41	25,193	-0.05(-0.39%)