BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.57	11.57	11.35	11.53	98,874	+0.06(+0.55%)
May 27, 2022	11.33	11.58	11.33	11.47	102,041	+0.15(+1.36%)
May 26, 2022	11.03	11.33	11.03	11.32	136,496	+0.31(+2.81%)
May 25, 2022	10.79	11.09	10.78	11.01	130,778	+0.25(+2.28%)
May 24, 2022	10.58	10.80	10.53	10.76	108,809	+0.18(+1.72%)
May 23, 2022	10.49	10.60	10.49	10.58	128,424	+0.07(+0.69%)
May 20, 2022	10.51	10.59	10.43	10.51	145,281	+0.01(+0.09%)
May 19, 2022	10.43	10.50	10.38	10.50	132,924	+0.04(+0.35%)
May 18, 2022	10.64	10.64	10.46	10.46	94,241	-0.17(-1.62%)
May 17, 2022	10.80	10.81	10.63	10.63	84,778	-0.16(-1.51%)
May 16, 2022	10.90	10.92	10.74	10.80	74,651	-0.10(-0.92%)
May 13, 2022	10.95	10.99	10.84	10.90	92,253	-0.05(-0.43%)
May 12, 2022	10.84	10.99	10.80	10.94	119,746	+0.11(+1.00%)
May 11, 2022	11.01	11.01	10.80	10.84	56,701	-0.05(-0.42%)
May 10, 2022	10.84	10.90	10.83	10.88	96,402	+0.08(+0.75%)
May 09, 2022	10.79	10.87	10.79	10.80	59,857	-0.12(-1.08%)
May 06, 2022	10.88	11.02	10.83	10.92	98,555	+0.07(+0.67%)
May 05, 2022	11.03	11.04	10.85	10.85	99,594	-0.17(-1.56%)
May 04, 2022	10.91	11.04	10.85	11.02	104,590	+0.08(+0.74%)
May 03, 2022	10.95	10.99	10.88	10.94	85,009	+0.01(+0.08%)
May 02, 2022	11.04	11.04	10.88	10.93	100,222	-0.12(-1.06%)
Apr 29, 2022	11.03	11.08	11.00	11.04	30,655	-0.05(-0.41%)
Apr 28, 2022	10.99	11.14	10.97	11.09	130,098	+0.07(+0.66%)
Apr 27, 2022	11.14	11.14	11.00	11.02	76,029	-0.10(-0.89%)
Apr 26, 2022	11.09	11.13	11.03	11.12	92,506	+0.07(+0.65%)
Apr 25, 2022	11.13	11.16	11.02	11.04	142,944	-0.15(-1.37%)
Apr 22, 2022	11.31	11.34	11.12	11.20	128,958	-0.14(-1.20%)
Apr 21, 2022	11.36	11.41	11.29	11.33	53,906	-0.03(-0.24%)
Apr 20, 2022	11.28	11.41	11.25	11.36	147,281	+0.08(+0.72%)
Apr 19, 2022	11.36	11.59	11.27	11.28	99,798	-0.20(-1.73%)
Apr 18, 2022	11.60	11.74	11.40	11.48	72,830	-0.15(-1.32%)
Apr 14, 2022	11.87	11.89	11.63	11.63	85,409	-0.27(-2.28%)
Apr 13, 2022	11.85	12.01	11.85	11.90	54,294	+0.02(+0.14%)
Apr 12, 2022	11.76	12.15	11.66	11.89	130,858	+0.07(+0.61%)
Apr 11, 2022	11.71	11.90	11.63	11.81	60,249	+0.17(+1.47%)
Apr 08, 2022	11.56	11.70	11.51	11.64	59,274	+0.07(+0.62%)
Apr 07, 2022	11.62	11.63	11.53	11.57	128,279	-0.04(-0.39%)
Apr 06, 2022	11.60	11.68	11.53	11.62	52,500	-0.01(-0.08%)
Apr 05, 2022	11.73	11.77	11.58	11.63	126,780	-0.14(-1.22%)
Apr 04, 2022	11.90	11.97	11.66	11.77	144,829	-0.15(-1.28%)
Apr 01, 2022	11.89	11.92	11.75	11.92	59,342	+0.02(+0.15%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,268	+0.22(+1.93%)
Mar 30, 2022	11.70	11.81	11.64	11.68	120,607	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,334	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,606	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,146	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,541	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,213	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,141	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.90	11.95	73,434	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,914	+0.00(+0.00%)
Mar 17, 2022	11.90	12.00	11.90	11.97	44,656	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.99	53,086	+0.06(+0.53%)
Mar 15, 2022	11.91	11.99	11.90	11.92	39,353	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.90	11.93	38,916	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,368	-0.02(-0.14%)
Mar 10, 2022	12.12	12.18	12.00	12.02	38,685	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,895	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,419	-0.07(-0.58%)
Mar 07, 2022	12.44	12.54	12.30	12.34	41,231	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,267	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,151	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,323	+0.05(+0.43%)