Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.950	10.17	9.680	9.690	789,347	-0.18(-1.82%)
Apr 28, 2022	9.430	9.960	9.200	9.870	341,516	+0.51(+5.45%)
Apr 27, 2022	9.580	9.740	9.320	9.360	312,981	-0.09(-0.95%)
Apr 26, 2022	10.13	10.13	9.450	9.450	288,365	-0.51(-5.12%)
Apr 25, 2022	10.00	10.14	9.690	9.960	342,613	-0.34(-3.30%)
Apr 22, 2022	10.57	10.68	10.29	10.30	465,993	-0.27(-2.55%)
Apr 21, 2022	11.19	11.24	10.43	10.57	464,987	-0.71(-6.29%)
Apr 20, 2022	11.19	11.36	10.96	11.28	182,927	-0.01(-0.09%)
Apr 19, 2022	11.64	11.70	11.21	11.29	275,223	-0.55(-4.65%)
Apr 18, 2022	12.26	12.44	11.84	11.84	253,834	-0.26(-2.15%)
Apr 14, 2022				12.10	0	-0.11(-0.90%)
Apr 13, 2022	11.80	12.21	11.65	12.21	284,651	+0.64(+5.53%)
Apr 12, 2022	11.70	11.86	11.32	11.57	240,273	+0.06(+0.52%)
Apr 11, 2022	11.61	11.78	11.27	11.51	233,656	+0.10(+0.88%)
Apr 08, 2022	11.28	11.49	11.15	11.41	232,226	+0.30(+2.70%)
Apr 07, 2022	11.17	11.25	11.01	11.11	164,755	-0.02(-0.18%)
Apr 06, 2022	11.13	11.27	10.97	11.13	178,158	+0.03(+0.27%)
Apr 05, 2022	11.68	11.88	11.08	11.10	163,025	-0.49(-4.23%)
Apr 04, 2022	11.48	11.76	11.36	11.59	164,127	-0.01(-0.09%)
Apr 01, 2022	11.03	11.60	11.03	11.60	169,174	+0.46(+4.13%)
Mar 31, 2022	11.42	11.44	11.14	11.14	220,078	-0.06(-0.54%)
Mar 30, 2022	11.37	11.69	11.16	11.20	193,846	-0.15(-1.32%)
Mar 29, 2022	11.00	11.37	10.74	11.35	184,587	+0.16(+1.43%)
Mar 28, 2022	11.70	11.82	11.12	11.19	176,080	-0.66(-5.57%)
Mar 25, 2022	11.60	11.95	11.60	11.85	216,749	-0.16(-1.33%)
Mar 24, 2022	11.80	12.29	11.80	12.01	207,028	+0.21(+1.78%)
Mar 23, 2022	11.88	12.03	11.62	11.80	300,010	+0.06(+0.51%)
Mar 22, 2022	12.09	12.10	11.58	11.74	318,430	-0.39(-3.22%)
Mar 21, 2022	11.78	12.38	11.74	12.13	190,197	+0.33(+2.80%)
Mar 18, 2022	11.71	12.01	11.55	11.80	410,487	-0.07(-0.59%)
Mar 17, 2022	11.66	11.98	11.48	11.87	225,071	+0.52(+4.58%)
Mar 16, 2022	11.25	11.46	10.99	11.35	235,982	-0.05(-0.44%)
Mar 15, 2022	10.70	11.55	10.57	11.40	289,320	+0.54(+4.97%)
Mar 14, 2022	11.50	11.50	10.75	10.86	292,449	-0.76(-6.54%)
Mar 11, 2022	11.64	11.86	11.57	11.62	298,708	-0.46(-3.81%)
Mar 10, 2022	12.17	12.29	11.94	12.08	310,787	-0.02(-0.17%)
Mar 09, 2022	11.78	12.33	11.50	12.10	432,436	-0.32(-2.58%)
Mar 08, 2022	12.37	12.99	12.04	12.42	949,435	+0.27(+2.22%)
Mar 07, 2022	12.34	12.47	11.96	12.15	413,655	-0.02(-0.16%)
Mar 04, 2022	11.48	12.37	11.48	12.17	446,700	+0.36(+3.05%)
Mar 03, 2022	12.05	12.15	11.57	11.81	348,560	-0.31(-2.56%)
Mar 02, 2022	11.92	12.20	11.73	12.12	551,192	+0.14(+1.17%)
Mar 01, 2022	11.20	12.05	11.14	11.98	312,750	+0.95(+8.61%)
Feb 28, 2022	11.34	11.43	10.96	11.03	331,519	-0.16(-1.43%)
Feb 25, 2022	10.48	11.21	10.82	11.19	319,134	+0.52(+4.87%)
Feb 24, 2022	11.71	11.71	10.58	10.67	673,430	-0.55(-4.90%)
Feb 23, 2022	10.75	11.37	10.65	11.22	265,541	+0.51(+4.76%)
Feb 22, 2022	11.01	11.10	10.61	10.71	307,798	-0.30(-2.72%)
Feb 18, 2022				11.01	0	-0.43(-3.76%)
Feb 17, 2022	11.31	11.58	11.23	11.44	309,215	+0.12(+1.06%)
Feb 16, 2022	11.16	11.36	11.13	11.32	437,774	+0.15(+1.34%)
Feb 15, 2022	10.62	11.27	10.61	11.17	252,296	+0.15(+1.36%)
Feb 14, 2022	10.58	11.20	10.58	11.02	366,644	+0.45(+4.26%)
Feb 11, 2022	9.730	10.67	9.690	10.57	449,710	+0.91(+9.42%)
Feb 10, 2022	9.700	9.970	9.610	9.660	283,586	-0.16(-1.63%)
Feb 09, 2022	9.950	9.960	9.690	9.820	179,951	-0.06(-0.61%)
Feb 08, 2022	9.630	9.990	9.560	9.880	290,357	+0.25(+2.60%)
Feb 07, 2022	9.520	9.800	9.390	9.630	263,580	+0.26(+2.77%)
Feb 04, 2022	9.260	9.510	9.250	9.370	154,262	+0.08(+0.86%)
Feb 03, 2022	9.510			9.290	300,997	-0.37(-3.83%)
Feb 02, 2022	9.780	9.860	9.600	9.660	245,800	-0.08(-0.82%)