Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				9.860	27	+0.00(+0.00%)
Apr 27, 2022				9.860	2	+0.01(+0.10%)
Apr 13, 2022				9.850	0	+0.00(+0.00%)
Apr 11, 2022				9.850	1	-0.13(-1.28%)
Apr 08, 2022	9.990	9.990	9.978	9.978	174,251	+0.12(+1.20%)
Apr 07, 2022	9.841	9.860	9.841	9.860	2,133	+0.01(+0.10%)
Apr 06, 2022	9.845	9.870	9.845	9.850	3,583	+0.01(+0.10%)
Apr 04, 2022				9.840	0	+0.02(+0.20%)
Mar 31, 2022				9.820	0	-0.05(-0.51%)
Mar 29, 2022				9.871	0	+0.00(+0.01%)
Mar 25, 2022				9.870	33	+0.04(+0.41%)
Mar 23, 2022				9.830	0	-0.02(-0.20%)
Mar 22, 2022	9.900	9.900	9.850	9.850	1,370	+0.01(+0.10%)
Mar 21, 2022	9.830	9.840	9.830	9.840	6,003	-0.01(-0.05%)
Mar 16, 2022				9.845	2	-0.01(-0.15%)
Mar 14, 2022				9.860	1	+0.04(+0.41%)
Mar 10, 2022				9.820	0	-0.02(-0.20%)
Mar 09, 2022	9.810	9.840	9.810	9.840	10,505	+0.01(+0.10%)
Mar 08, 2022	9.820	9.830	9.810	9.830	3,277	+0.01(+0.10%)
Mar 07, 2022	9.810	9.820	9.810	9.820	73,691	+0.01(+0.10%)
Mar 03, 2022				9.810	2	+0.01(+0.10%)
Mar 02, 2022	9.800	9.800	9.800	9.800	858	+0.00(+0.00%)
Mar 01, 2022	9.800	9.800	9.800	9.800	1,479	-0.01(-0.08%)
Feb 28, 2022	9.800	9.810	9.790	9.808	21,259	-0.00(-0.02%)
Feb 25, 2022	9.810	9.810	9.810	9.810	264	+0.01(+0.10%)
Feb 24, 2022	9.810	9.810	9.800	9.800	8,444	-0.03(-0.31%)
Feb 23, 2022	9.810	9.830	9.810	9.830	9,171	+0.01(+0.10%)
Feb 22, 2022	9.800	9.840	9.800	9.820	16,895	-0.01(-0.10%)
Feb 18, 2022				9.830	0	-0.06(-0.61%)
Feb 15, 2022				9.890	0	+0.04(+0.41%)
Feb 14, 2022	9.850	9.870	9.840	9.850	84,021	-0.02(-0.20%)
Feb 11, 2022	9.910	9.910	9.830	9.870	3,600	+0.03(+0.30%)
Feb 08, 2022				9.840	3	+0.02(+0.17%)
Feb 03, 2022				9.823	1	-0.03(-0.28%)
Feb 02, 2022	9.890	9.890	9.850	9.850	2,153	-0.06(-0.61%)