DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.66	41.15	39.29	39.34	24,726	-1.40(-3.44%)
Apr 28, 2022	40.05	40.88	39.38	40.74	78,839	+1.50(+3.81%)
Apr 27, 2022	39.13	40.01	39.04	39.24	19,262	-0.07(-0.17%)
Apr 26, 2022	40.54	40.54	39.31	39.31	27,044	-1.59(-3.88%)
Apr 25, 2022	39.78	40.90	39.78	40.90	28,020	+0.81(+2.02%)
Apr 22, 2022	41.23	41.25	40.04	40.09	17,197	-1.07(-2.60%)
Apr 21, 2022	42.97	43.08	41.03	41.16	20,055	-1.29(-3.04%)
Apr 20, 2022	43.21	43.21	42.43	42.45	11,018	-0.27(-0.62%)
Apr 19, 2022	41.65	42.76	41.65	42.71	43,508	+0.86(+2.05%)
Apr 18, 2022	41.38	42.08	41.27	41.85	21,952	+0.27(+0.65%)
Apr 14, 2022	42.56	42.56	41.59	41.59	23,714	-0.92(-2.16%)
Apr 13, 2022	41.85	42.59	41.82	42.51	21,045	+0.81(+1.94%)
Apr 12, 2022	41.90	42.74	41.56	41.70	71,463	-0.00(-0.01%)
Apr 11, 2022	41.53	41.96	41.53	41.70	15,128	-0.51(-1.21%)
Apr 08, 2022	42.31	42.70	42.21	42.21	16,074	-0.87(-2.01%)
Apr 07, 2022	42.87	43.34	42.26	43.08	37,579	-0.32(-0.73%)
Apr 06, 2022	43.48	43.48	42.59	43.39	229,265	-0.56(-1.27%)
Apr 05, 2022	45.94	45.94	43.95	43.95	24,870	-2.07(-4.51%)
Apr 04, 2022	45.46	46.15	45.46	46.02	39,939	+1.05(+2.33%)
Apr 01, 2022	46.21	46.21	44.72	44.98	19,670	-1.02(-2.22%)
Mar 31, 2022	46.85	46.85	45.97	46.00	25,309	-0.76(-1.63%)
Mar 30, 2022	48.10	48.18	46.72	46.76	35,919	-1.63(-3.37%)
Mar 29, 2022	47.99	48.47	47.59	48.39	70,982	+1.34(+2.85%)
Mar 28, 2022	46.39	47.06	46.01	47.05	34,481	+0.44(+0.95%)
Mar 25, 2022	47.23	47.23	45.86	46.60	35,174	-0.56(-1.18%)
Mar 24, 2022	45.84	47.16	45.63	47.16	25,678	+1.70(+3.73%)
Mar 23, 2022	45.97	46.69	45.47	45.47	64,152	-1.09(-2.34%)
Mar 22, 2022	46.03	46.88	45.94	46.56	96,541	+0.87(+1.90%)
Mar 21, 2022	45.97	46.36	44.95	45.69	32,136	-0.50(-1.09%)
Mar 18, 2022	44.54	46.35	44.54	46.19	30,127	+1.30(+2.89%)
Mar 17, 2022	43.83	44.92	43.83	44.89	104,106	+0.73(+1.66%)
Mar 16, 2022	42.84	44.16	42.29	44.16	73,024	+2.32(+5.55%)
Mar 15, 2022	40.38	41.85	40.27	41.84	15,855	+1.86(+4.66%)
Mar 14, 2022	40.97	41.60	39.78	39.97	38,375	-1.49(-3.59%)
Mar 11, 2022	43.06	43.06	41.46	41.46	11,879	-1.16(-2.73%)
Mar 10, 2022	42.47	42.72	41.76	42.63	47,063	-0.67(-1.55%)
Mar 09, 2022	42.89	43.61	42.64	43.30	35,901	+1.63(+3.90%)
Mar 08, 2022	40.88	42.70	40.58	41.67	75,411	+0.75(+1.83%)
Mar 07, 2022	43.33	43.33	40.92	40.92	40,758	-2.16(-5.02%)
Mar 04, 2022	44.24	44.60	42.82	43.08	12,219	-1.53(-3.43%)
Mar 03, 2022	46.25	46.41	44.42	44.62	67,665	-1.39(-3.02%)
Mar 02, 2022	44.88	46.15	44.84	46.01	43,526	+1.80(+4.06%)
Mar 01, 2022	45.67	45.71	43.87	44.21	75,462	-1.88(-4.08%)
Feb 28, 2022	45.70	46.47	45.26	46.09	19,944	-0.18(-0.38%)
Feb 25, 2022	45.28	46.31	45.35	46.27	34,595	+0.75(+1.64%)
Feb 24, 2022	41.34	45.57	41.34	45.52	64,227	+2.29(+5.31%)
Feb 23, 2022	45.26	45.42	43.23	43.23	22,448	-1.25(-2.82%)
Feb 22, 2022	44.58	45.64	44.16	44.48	24,456	-0.77(-1.70%)
Feb 18, 2022				45.25	0	-0.73(-1.59%)
Feb 17, 2022	47.00	47.00	45.96	45.98	30,193	-2.00(-4.17%)
Feb 16, 2022	47.26	47.99	46.86	47.98	31,818	+0.23(+0.49%)
Feb 15, 2022	46.45	47.81	46.45	47.75	39,014	+2.31(+5.08%)
Feb 14, 2022	45.51	46.37	45.01	45.44	52,683	-0.21(-0.45%)
Feb 11, 2022	47.74	47.89	45.44	45.65	68,962	-1.99(-4.17%)
Feb 10, 2022	47.68	49.05	47.30	47.63	94,490	-1.27(-2.60%)
Feb 09, 2022	48.22	48.91	47.83	48.91	38,101	+1.38(+2.91%)
Feb 08, 2022	45.94	47.52	45.94	47.52	160,438	+1.36(+2.95%)
Feb 07, 2022	46.31	46.95	46.03	46.16	693,005	-0.02(-0.04%)
Feb 04, 2022	45.04	46.54	44.97	46.18	31,448	+0.99(+2.18%)
Feb 03, 2022	45.85		45.19	45.19	40,503	-1.83(-3.88%)
Feb 02, 2022	47.31	47.54	46.58	47.02	67,857	+0.25(+0.54%)