Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.07	48.27	46.65	46.77	286,245	-1.56(-3.24%)
Apr 28, 2022	47.68	48.55	47.30	48.33	54,515	+1.03(+2.18%)
Apr 27, 2022	47.18	47.83	47.14	47.30	73,409	+0.07(+0.14%)
Apr 26, 2022	48.40	48.40	47.20	47.23	106,494	-1.15(-2.37%)
Apr 25, 2022	47.87	48.40	47.32	48.38	25,612	+0.34(+0.71%)
Apr 22, 2022	49.24	49.24	48.04	48.04	48,604	-1.32(-2.68%)
Apr 21, 2022	50.46	50.54	49.22	49.36	22,498	-0.68(-1.36%)
Apr 20, 2022	50.36	50.36	49.95	50.04	34,980	+0.12(+0.23%)
Apr 19, 2022	49.23	50.00	49.23	49.93	26,415	+0.79(+1.60%)
Apr 18, 2022	49.10	49.37	48.93	49.14	41,905	-0.15(-0.30%)
Apr 14, 2022	49.82	49.93	49.28	49.28	27,022	-0.55(-1.11%)
Apr 13, 2022	49.45	49.87	49.35	49.84	21,782	+0.53(+1.08%)
Apr 12, 2022	49.99	50.08	49.16	49.30	46,447	-0.17(-0.35%)
Apr 11, 2022	50.25	50.25	49.48	49.48	38,085	-0.93(-1.85%)
Apr 08, 2022	50.50	50.74	50.25	50.41	35,182	-0.09(-0.17%)
Apr 07, 2022	50.23	50.69	49.95	50.50	35,923	+0.36(+0.72%)
Apr 06, 2022	50.35	50.35	49.87	50.14	55,889	-0.48(-0.94%)
Apr 05, 2022	51.05	51.34	50.52	50.62	21,907	-0.62(-1.21%)
Apr 04, 2022	51.02	51.24	50.86	51.24	34,523	+0.37(+0.73%)
Apr 01, 2022	51.19	51.19	50.46	50.87	32,690	+0.07(+0.13%)
Mar 31, 2022	51.61	51.61	50.80	50.80	182,884	-0.70(-1.36%)
Mar 30, 2022	51.75	51.78	51.33	51.50	32,783	-0.37(-0.71%)
Mar 29, 2022	51.51	51.93	51.42	51.87	45,259	+0.67(+1.31%)
Mar 28, 2022	50.91	51.20	50.52	51.20	47,682	+0.33(+0.65%)
Mar 25, 2022	50.98	50.98	50.40	50.87	37,659	+0.20(+0.40%)
Mar 24, 2022	50.10	50.68	50.08	50.66	18,736	+0.74(+1.48%)
Mar 23, 2022	50.48	50.48	49.92	49.92	24,264	-0.72(-1.42%)
Mar 22, 2022	50.37	50.73	50.37	50.65	108,959	+0.54(+1.09%)
Mar 21, 2022	50.31	50.46	49.82	50.10	36,815	-0.21(-0.42%)
Mar 18, 2022	49.56	50.31	49.53	50.31	21,163	+0.71(+1.44%)
Mar 17, 2022	49.00	49.61	48.91	49.60	32,966	+0.56(+1.15%)
Mar 16, 2022	48.51	49.05	48.01	49.04	62,761	+1.05(+2.18%)
Mar 15, 2022	47.14	48.06	47.14	47.99	37,468	+1.04(+2.21%)
Mar 14, 2022	47.38	47.79	46.86	46.96	76,701	-0.40(-0.85%)
Mar 11, 2022	48.28	48.33	47.35	47.36	39,390	-0.58(-1.20%)
Mar 10, 2022	47.72	48.05	47.47	47.94	64,820	-0.37(-0.76%)
Mar 09, 2022	47.94	48.52	47.94	48.30	40,206	+1.26(+2.68%)
Mar 08, 2022	47.53	48.26	46.97	47.05	86,992	-0.48(-1.02%)
Mar 07, 2022	48.98	48.98	47.53	47.53	97,443	-1.45(-2.97%)
Mar 04, 2022	48.87	49.06	48.55	48.98	48,810	-0.29(-0.59%)
Mar 03, 2022	49.80	49.80	49.10	49.27	36,801	-0.19(-0.39%)
Mar 02, 2022	48.83	49.64	48.81	49.47	31,260	+0.80(+1.65%)
Mar 01, 2022	49.27	49.27	48.32	48.66	22,847	-0.39(-0.79%)
Feb 28, 2022	48.74	49.24	48.46	49.05	58,270	-0.14(-0.28%)
Feb 25, 2022	48.26	49.19	48.44	49.19	29,587	+1.09(+2.28%)
Feb 24, 2022	46.25	48.15	46.17	48.09	104,049	+0.74(+1.55%)
Feb 23, 2022	48.61	48.64	47.34	47.36	93,702	-0.87(-1.81%)
Feb 22, 2022	48.56	48.89	47.89	48.23	153,373	-0.59(-1.21%)
Feb 18, 2022				48.82	0	-0.28(-0.57%)
Feb 17, 2022	50.00	50.00	49.06	49.10	43,883	-1.00(-1.99%)
Feb 16, 2022	50.05	50.26	49.65	50.10	34,533	+0.03(+0.06%)
Feb 15, 2022	49.98	50.07	49.85	50.07	31,349	+0.66(+1.33%)
Feb 14, 2022	49.43	49.56	48.95	49.41	71,367	-0.11(-0.22%)
Feb 11, 2022	50.64	50.64	49.39	49.52	62,749	-0.90(-1.78%)
Feb 10, 2022	50.74	51.31	50.26	50.41	43,797	-0.99(-1.92%)
Feb 09, 2022	51.26	51.43	51.21	51.40	31,751	+0.74(+1.45%)
Feb 08, 2022	50.37	50.76	50.17	50.67	31,751	+0.28(+0.56%)
Feb 07, 2022	50.67	50.74	50.25	50.39	56,195	-0.25(-0.50%)
Feb 04, 2022	50.75	51.05	50.17	50.64	51,618	-0.10(-0.20%)
Feb 03, 2022	51.37		50.64	50.74	35,877	-1.15(-2.21%)
Feb 02, 2022	51.54	52.00	51.46	51.89	26,274	+0.72(+1.40%)