RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.65	10.79	10.57	10.63	191,450	+0.03(+0.27%)
Apr 28, 2022	10.60	10.64	10.54	10.60	86,465	+0.01(+0.07%)
Apr 27, 2022	10.72	10.75	10.57	10.60	122,075	-0.09(-0.80%)
Apr 26, 2022	10.65	10.77	10.55	10.68	175,959	+0.07(+0.67%)
Apr 25, 2022	10.81	10.81	10.58	10.61	360,899	-0.32(-2.92%)
Apr 22, 2022	11.02	11.02	10.82	10.93	145,267	-0.08(-0.71%)
Apr 21, 2022	11.18	11.26	10.95	11.01	173,086	-0.17(-1.52%)
Apr 20, 2022	11.23	11.27	11.13	11.18	133,919	-0.04(-0.32%)
Apr 19, 2022	11.09	11.37	11.08	11.21	169,636	+0.17(+1.54%)
Apr 18, 2022	11.11	11.18	10.98	11.04	227,558	-0.06(-0.58%)
Apr 14, 2022	11.28	11.38	11.09	11.11	144,942	-0.18(-1.57%)
Apr 13, 2022	11.30	11.43	11.26	11.28	151,323	-0.01(-0.13%)
Apr 12, 2022	11.27	11.31	11.26	11.30	153,627	+0.03(+0.25%)
Apr 11, 2022	11.39	11.39	11.24	11.27	226,166	-0.11(-0.93%)
Apr 08, 2022	11.40	11.41	11.33	11.38	105,852	+0.06(+0.50%)
Apr 07, 2022	11.35	11.36	11.27	11.32	144,130	-0.03(-0.25%)
Apr 06, 2022	11.43	11.44	11.30	11.35	105,677	-0.09(-0.80%)
Apr 05, 2022	11.43	11.45	11.36	11.44	156,042	+0.01(+0.12%)
Apr 04, 2022	11.36	11.43	11.30	11.43	194,084	+0.16(+1.43%)
Apr 01, 2022	11.12	11.30	11.10	11.26	149,000	+0.05(+0.44%)
Mar 31, 2022	11.21	11.27	11.08	11.21	170,134	+0.13(+1.20%)
Mar 30, 2022	10.91	11.23	10.89	11.08	196,878	+0.09(+0.83%)
Mar 29, 2022	11.04	11.11	10.93	10.99	223,461	-0.08(-0.76%)
Mar 28, 2022	11.10	11.17	11.03	11.07	199,966	-0.03(-0.25%)
Mar 25, 2022	11.17	11.17	11.08	11.10	161,204	-0.03(-0.25%)
Mar 24, 2022	11.17	11.19	11.11	11.13	221,499	-0.04(-0.38%)
Mar 23, 2022	11.10	11.23	10.96	11.17	242,766	+0.13(+1.14%)
Mar 22, 2022	11.06	11.09	10.94	11.05	301,862	+0.07(+0.64%)
Mar 21, 2022	10.81	11.19	10.39	10.98	319,937	+0.23(+2.16%)
Mar 18, 2022	10.98	11.02	10.68	10.74	234,898	-0.24(-2.17%)
Mar 17, 2022	11.06	11.24	10.98	10.98	194,972	-0.09(-0.82%)
Mar 16, 2022	11.13	11.13	11.00	11.07	97,601	+0.06(+0.57%)
Mar 15, 2022	11.14	11.14	10.94	11.01	141,007	-0.10(-0.94%)
Mar 14, 2022	11.15	11.34	11.05	11.12	215,239	+0.01(+0.06%)
Mar 11, 2022	11.07	11.22	11.05	11.11	104,636	+0.12(+1.14%)
Mar 10, 2022	11.01	11.09	10.87	10.98	204,878	-0.06(-0.50%)
Mar 09, 2022	11.10	11.10	11.00	11.04	116,633	+0.01(+0.13%)
Mar 08, 2022	11.02	11.08	10.96	11.02	111,138	+0.00(+0.00%)
Mar 07, 2022	11.24	11.26	10.98	11.02	131,330	-0.28(-2.46%)
Mar 04, 2022	11.28	11.32	11.24	11.30	120,639	-0.02(-0.18%)
Mar 03, 2022	11.20	11.32	11.14	11.32	151,783	+0.12(+1.12%)
Mar 02, 2022	11.09	11.25	11.01	11.20	125,136	+0.15(+1.32%)
Mar 01, 2022	11.02	11.10	11.00	11.05	125,867	+0.04(+0.38%)
Feb 28, 2022	10.77	11.05	10.77	11.01	159,467	+0.22(+2.00%)
Feb 25, 2022	10.57	10.85	10.64	10.80	263,689	+0.24(+2.24%)
Feb 24, 2022	10.46	10.58	10.27	10.56	458,221	-0.10(-0.91%)
Feb 23, 2022	10.80	10.96	10.63	10.66	179,880	-0.14(-1.29%)
Feb 22, 2022	10.98	11.06	10.67	10.80	347,468	-0.31(-2.75%)
Feb 18, 2022				11.10	0	-0.06(-0.50%)
Feb 17, 2022	11.14	11.25	11.09	11.16	137,268	+0.04(+0.38%)
Feb 16, 2022	11.06	11.18	11.06	11.12	167,327	+0.07(+0.63%)
Feb 15, 2022	11.18	11.31	11.00	11.05	182,635	-0.04(-0.38%)
Feb 14, 2022	11.20	11.20	11.09	11.09	230,580	-0.14(-1.24%)
Feb 11, 2022	11.31	11.43	11.23	11.23	157,804	-0.08(-0.74%)
Feb 10, 2022	11.43	11.46	11.31	11.31	110,573	-0.13(-1.09%)
Feb 09, 2022	11.45	11.47	11.41	11.43	272,361	+0.02(+0.18%)
Feb 08, 2022	11.38	11.45	11.28	11.41	327,717	+0.09(+0.79%)
Feb 07, 2022	11.31	11.38	11.24	11.32	276,123	+0.13(+1.17%)
Feb 04, 2022	11.22	11.29	11.10	11.19	132,846	-0.01(-0.06%)
Feb 03, 2022	11.12	11.24		11.20	123,528	+0.04(+0.37%)
Feb 02, 2022	11.14	11.17	11.10	11.16	157,208	-0.01(-0.12%)