(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.50	20.55	20.39	20.41	8,206	-0.28(-1.33%)
Apr 28, 2022	20.49	20.77	20.49	20.68	2,939	+0.11(+0.54%)
Apr 27, 2022	20.41	20.68	20.41	20.57	7,836	+0.03(+0.15%)
Apr 26, 2022	20.64	20.71	20.53	20.54	28,363	-0.13(-0.62%)
Apr 25, 2022	20.60	20.67	20.57	20.67	7,356	+0.05(+0.23%)
Apr 22, 2022	20.87	20.87	20.62	20.62	9,556	-0.22(-1.04%)
Apr 21, 2022	21.04	21.10	20.83	20.83	7,451	-0.15(-0.70%)
Apr 20, 2022	21.02	21.03	20.97	20.98	12,397	+0.08(+0.36%)
Apr 19, 2022	21.04	21.04	20.84	20.90	4,276	+0.10(+0.50%)
Apr 18, 2022	20.86	20.88	20.76	20.80	12,396	+0.04(+0.21%)
Apr 14, 2022	20.85	20.95	20.34	20.76	11,946	-0.10(-0.49%)
Apr 13, 2022	20.76	20.86	20.72	20.86	7,601	+0.18(+0.87%)
Apr 12, 2022	20.92	20.92	20.65	20.68	30,213	-0.04(-0.18%)
Apr 11, 2022	20.89	20.95	20.72	20.72	2,583	-0.30(-1.44%)
Apr 08, 2022	21.01	21.11	20.98	21.02	10,040	+0.12(+0.59%)
Apr 07, 2022	20.74	20.99	20.70	20.90	4,304	+0.06(+0.27%)
Apr 06, 2022	20.80	20.99	20.75	20.84	9,535	-0.07(-0.35%)
Apr 05, 2022	21.20	21.20	20.91	20.91	2,097	-0.17(-0.82%)
Apr 04, 2022	20.95	21.09	20.95	21.09	5,772	+0.04(+0.17%)
Apr 01, 2022	20.96	21.07	20.86	21.05	5,777	+0.11(+0.51%)
Mar 31, 2022	21.13	21.14	20.95	20.95	2,543	-0.17(-0.78%)
Mar 30, 2022	21.19	21.24	21.10	21.11	14,855	-0.01(-0.04%)
Mar 29, 2022	21.19	21.22	21.08	21.12	9,716	+0.10(+0.49%)
Mar 28, 2022	21.11	21.11	20.88	21.02	12,829	+0.01(+0.07%)
Mar 25, 2022	21.03	21.03	20.77	21.00	6,253	+0.08(+0.36%)
Mar 24, 2022	20.84	20.93	20.81	20.93	7,103	+0.17(+0.83%)
Mar 23, 2022	20.87	20.89	20.73	20.76	8,072	-0.17(-0.81%)
Mar 22, 2022	20.95	20.98	20.92	20.93	11,457	+0.12(+0.60%)
Mar 21, 2022	20.90	20.92	20.75	20.80	9,790	-0.13(-0.60%)
Mar 18, 2022	20.85	20.93	20.74	20.93	4,869	+0.15(+0.72%)
Mar 17, 2022	20.61	20.85	20.56	20.78	7,954	+0.29(+1.40%)
Mar 16, 2022	20.56	20.56	20.35	20.49	7,845	+0.22(+1.08%)
Mar 15, 2022	20.16	20.27	20.16	20.27	2,928	+0.25(+1.27%)
Mar 14, 2022	20.23	20.23	20.01	20.02	2,885	-0.03(-0.16%)
Mar 11, 2022	20.30	20.30	20.05	20.05	2,844	-0.17(-0.84%)
Mar 10, 2022	20.09	20.22	20.04	20.22	3,669	-0.07(-0.34%)
Mar 09, 2022	20.23	20.32	20.23	20.29	34,137	+0.25(+1.26%)
Mar 08, 2022	20.16	20.35	20.04	20.04	13,723	-0.16(-0.80%)
Mar 07, 2022	20.29	20.30	20.13	20.20	59,297	-0.19(-0.92%)
Mar 04, 2022	20.34	20.41	20.25	20.39	7,632	-0.09(-0.44%)
Mar 03, 2022	20.56	20.61	20.44	20.48	18,230	+0.01(+0.03%)
Mar 02, 2022	20.41	20.64	20.37	20.47	16,608	+0.11(+0.54%)
Mar 01, 2022	20.23	20.46	20.16	20.36	22,271	-0.15(-0.74%)
Feb 28, 2022	20.30	20.51	20.30	20.51	5,244	-0.06(-0.28%)
Feb 25, 2022	20.47	20.57	20.48	20.57	7,231	+0.19(+0.95%)
Feb 24, 2022	20.07	20.43	20.07	20.38	29,779	+0.09(+0.44%)
Feb 23, 2022	20.34	20.35	20.27	20.29	5,713	-0.18(-0.90%)
Feb 22, 2022	20.46	20.47	20.36	20.47	7,391	-0.01(-0.05%)
Feb 18, 2022				20.48	0	-0.11(-0.55%)
Feb 17, 2022	21.05	21.05	20.60	20.60	4,361	-0.45(-2.13%)
Feb 16, 2022	20.92	21.05	20.87	21.05	13,719	+0.06(+0.29%)
Feb 15, 2022	20.98	21.01	20.87	20.98	7,904	+0.19(+0.91%)
Feb 14, 2022	20.75	20.88	20.68	20.79	20,342	-0.05(-0.24%)
Feb 11, 2022	21.04	21.09	20.83	20.84	34,225	-0.18(-0.84%)
Feb 10, 2022	21.10	21.13	20.97	21.02	26,062	-0.08(-0.36%)
Feb 09, 2022	21.11	21.15	21.10	21.10	5,045	+0.03(+0.14%)
Feb 08, 2022	20.96	21.07	20.96	21.07	12,976	+0.16(+0.77%)
Feb 07, 2022	20.97	20.99	20.91	20.91	5,616	-0.02(-0.08%)
Feb 04, 2022	20.91	21.05	20.89	20.92	3,937	-0.34(-1.59%)
Feb 03, 2022	21.14		20.95	21.26	69,598	+0.15(+0.69%)
Feb 02, 2022	21.31	21.31	20.98	21.11	8,031	+0.08(+0.40%)