(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.32	40.32	40.32	40.32	110	-0.23(-0.56%)
Apr 28, 2022	40.54	40.55	40.51	40.55	2,466	-0.08(-0.19%)
Apr 27, 2022	40.71	40.72	40.63	40.63	1,762	-0.19(-0.45%)
Apr 26, 2022	40.80	40.85	40.76	40.81	10,069	+0.13(+0.31%)
Apr 25, 2022	40.68	40.77	40.68	40.69	11,029	+0.19(+0.46%)
Apr 22, 2022	40.55	40.56	40.50	40.50	2,775	-0.09(-0.22%)
Apr 21, 2022	40.66	40.66	40.55	40.59	148,361	-0.19(-0.47%)
Apr 20, 2022	40.68	40.80	40.59	40.78	5,430	+0.25(+0.61%)
Apr 19, 2022	40.60	40.60	40.54	40.54	253	-0.23(-0.57%)
Apr 18, 2022	40.88	40.88	40.77	40.77	382	-0.10(-0.26%)
Apr 14, 2022	41.03	41.03	40.87	40.87	1,851	-0.29(-0.71%)
Apr 13, 2022	41.21	41.21	41.17	41.17	125	+0.05(+0.13%)
Apr 12, 2022	41.21	41.21	41.11	41.11	251	+0.09(+0.22%)
Apr 11, 2022	41.07	41.07	41.02	41.02	529	-0.26(-0.64%)
Apr 08, 2022	41.34	41.34	41.29	41.29	597	-0.22(-0.53%)
Apr 07, 2022	41.53	41.53	41.51	41.51	769	-0.11(-0.27%)
Apr 06, 2022	41.56	41.66	41.56	41.62	716	-0.17(-0.40%)
Apr 05, 2022	42.02	42.03	41.79	41.79	8,566	-0.36(-0.85%)
Apr 04, 2022	42.15	42.15	42.15	42.15	67	-0.04(-0.09%)
Apr 01, 2022	42.18	42.20	42.18	42.18	1,887	-0.03(-0.08%)
Mar 31, 2022	42.22	42.22	42.22	42.22	257	+0.03(+0.07%)
Mar 30, 2022	42.13	42.20	42.13	42.19	1,488	+0.16(+0.37%)
Mar 29, 2022	41.99	42.05	41.99	42.03	1,522	+0.19(+0.45%)
Mar 28, 2022	41.89	41.89	41.78	41.84	11,300	+0.11(+0.27%)
Mar 25, 2022	41.67	41.73	41.67	41.73	1,248	-0.26(-0.61%)
Mar 24, 2022	41.91	42.08	41.91	41.99	8,156	-0.11(-0.26%)
Mar 23, 2022	41.94	42.10	41.93	42.10	7,008	+0.24(+0.57%)
Mar 22, 2022	41.96	41.96	41.86	41.86	1,252	-0.21(-0.49%)
Mar 21, 2022	42.21	42.24	42.06	42.06	6,065	-0.35(-0.83%)
Mar 18, 2022	42.39	42.42	42.39	42.42	4,975	+0.14(+0.33%)
Mar 17, 2022	42.32	42.32	42.28	42.28	736,175	+0.04(+0.10%)
Mar 16, 2022	42.15	42.23	42.14	42.23	287	+0.13(+0.32%)
Mar 15, 2022	42.20	42.21	42.06	42.10	1,200	+0.03(+0.06%)
Mar 14, 2022	42.07	42.07	42.07	42.07	1	-0.41(-0.96%)
Mar 11, 2022	42.48	42.54	42.48	42.48	10,047	-0.04(-0.10%)
Mar 10, 2022	42.48	42.52	42.48	42.52	636	-0.22(-0.51%)
Mar 09, 2022	42.77	42.77	42.72	42.74	1,245	-0.09(-0.21%)
Mar 08, 2022	42.84	42.88	42.83	42.83	86,597	-0.25(-0.58%)
Mar 07, 2022	43.23	43.23	43.07	43.08	6,310	-0.26(-0.59%)
Mar 04, 2022	43.34	43.36	43.29	43.34	232,841	+0.19(+0.44%)
Mar 03, 2022	43.10	43.19	43.06	43.15	1,605	+0.09(+0.21%)
Mar 02, 2022	43.34	43.34	43.05	43.05	2,304	-0.49(-1.12%)
Mar 01, 2022	43.62	43.62	43.54	43.54	826	+0.28(+0.64%)
Feb 28, 2022	43.26	43.26	43.26	43.26	307	+0.24(+0.55%)
Feb 25, 2022	42.98	43.03	42.98	43.03	110	+0.06(+0.14%)
Feb 24, 2022	43.04	43.05	42.97	42.97	1,928	-0.03(-0.07%)
Feb 23, 2022	43.00	43.00	43.00	43.00	250	-0.17(-0.40%)
Feb 22, 2022	43.13	43.17	43.13	43.17	1,279	-0.04(-0.09%)
Feb 18, 2022				43.21	0	+0.12(+0.27%)
Feb 17, 2022	43.07	43.11	43.07	43.09	4,439	+0.07(+0.16%)
Feb 16, 2022	43.05	43.05	43.02	43.02	187	+0.05(+0.11%)
Feb 15, 2022	42.97	42.97	42.97	42.97	1,512	-0.16(-0.38%)
Feb 14, 2022	43.24	43.24	43.12	43.14	1,292	-0.19(-0.43%)
Feb 11, 2022	43.32	43.32	43.32	43.32	0	+0.19(+0.43%)
Feb 10, 2022	43.34	43.34	43.14	43.14	1,690	-0.35(-0.80%)
Feb 09, 2022	43.55	43.55	43.49	43.49	1,673	+0.07(+0.16%)
Feb 08, 2022	43.44	43.47	43.42	43.42	2,495	-0.12(-0.28%)
Feb 07, 2022	43.54	43.54	43.54	43.54	1	+0.01(+0.03%)
Feb 04, 2022	43.57	43.57	43.53	43.53	688	-0.33(-0.74%)
Feb 03, 2022	43.85	43.85	43.85	43.85	0	-0.19(-0.42%)
Feb 02, 2022	44.05	44.05	44.03	44.04	1,963	+0.08(+0.18%)