Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.55	72.55	72.55	72.55	103	-2.28(-3.04%)
Apr 28, 2022	74.83	74.83	74.83	74.83	1,043	+1.53(+2.09%)
Apr 27, 2022	73.25	74.07	73.08	73.30	1,496	+0.13(+0.17%)
Apr 26, 2022	74.16	74.16	73.17	73.17	1,469	-2.12(-2.81%)
Apr 25, 2022	74.07	75.29	74.07	75.29	1,058	+0.24(+0.32%)
Apr 22, 2022	76.10	76.10	75.05	75.05	43,676	-2.04(-2.65%)
Apr 21, 2022	78.60	78.60	76.97	77.09	1,582	-1.17(-1.50%)
Apr 20, 2022	78.40	78.54	78.10	78.26	8,535	+0.13(+0.17%)
Apr 19, 2022	78.13	78.13	78.13	78.13	11	+1.09(+1.42%)
Apr 18, 2022	76.96	77.04	76.96	77.04	650	-0.20(-0.25%)
Apr 14, 2022	77.24	77.24	77.24	77.24	104	-0.81(-1.03%)
Apr 13, 2022	78.04	78.04	78.04	78.04	6	+0.91(+1.17%)
Apr 12, 2022	78.14	78.14	77.14	77.14	3,727	-0.24(-0.31%)
Apr 11, 2022	77.37	77.37	77.37	77.37	3	-1.17(-1.49%)
Apr 08, 2022	78.72	78.72	78.54	78.54	415	-0.20(-0.25%)
Apr 07, 2022	77.95	78.74	77.95	78.74	1,333,176	+0.28(+0.35%)
Apr 06, 2022	78.47	78.47	78.47	78.47	1	-0.76(-0.96%)
Apr 05, 2022	79.23	79.23	79.23	79.23	2	-1.00(-1.24%)
Apr 04, 2022	80.04	80.23	80.04	80.23	4,699	+0.57(+0.71%)
Apr 01, 2022	79.66	79.66	79.66	79.66	103	+0.22(+0.28%)
Mar 31, 2022	79.43	79.43	79.43	79.43	0	-1.01(-1.25%)
Mar 30, 2022	80.44	80.44	80.44	80.44	0	-0.52(-0.64%)
Mar 29, 2022	80.96	80.96	80.96	80.96	8	+1.18(+1.47%)
Mar 28, 2022	78.97	79.78	78.97	79.78	705	+0.45(+0.57%)
Mar 25, 2022	79.33	79.33	79.33	79.33	314	+0.29(+0.37%)
Mar 24, 2022	79.04	79.04	79.04	79.04	2	+0.91(+1.16%)
Mar 23, 2022	78.14	78.14	78.14	78.14	2	-0.95(-1.20%)
Mar 22, 2022	79.09	79.09	79.09	79.09	2	+0.96(+1.23%)
Mar 21, 2022	78.12	78.12	78.12	78.12	2	-0.21(-0.27%)
Mar 18, 2022	78.33	78.33	78.33	78.33	0	+1.01(+1.31%)
Mar 17, 2022	77.32	77.32	77.32	77.32	0	+0.94(+1.24%)
Mar 16, 2022	76.38	76.38	76.38	76.38	0	+1.91(+2.56%)
Mar 15, 2022	74.47	74.47	74.47	74.47	29	+1.27(+1.74%)
Mar 14, 2022	73.20	73.20	73.20	73.20	2	-0.35(-0.48%)
Mar 11, 2022	73.55	73.55	73.55	73.55	104	-0.92(-1.23%)
Mar 10, 2022	74.47	74.47	74.47	74.47	2	-0.40(-0.54%)
Mar 09, 2022	74.87	74.87	74.87	74.87	0	+2.15(+2.95%)
Mar 08, 2022	72.72	72.72	72.72	72.72	0	-0.21(-0.29%)
Mar 07, 2022	72.93	72.93	72.93	72.93	0	-2.13(-2.84%)
Mar 04, 2022	75.09	75.09	74.57	75.06	268	-1.01(-1.33%)
Mar 03, 2022	77.06	77.06	76.07	76.07	159	-0.91(-1.19%)
Mar 02, 2022	76.98	76.98	76.98	76.98	2	+1.42(+1.89%)
Mar 01, 2022	76.67	76.67	75.49	75.56	210	-1.32(-1.72%)
Feb 28, 2022	76.88	76.88	76.88	76.88	6	-0.47(-0.61%)
Feb 25, 2022	77.35	77.35	77.35	77.35	104	+1.81(+2.39%)
Feb 24, 2022	75.55	75.55	75.55	75.55	209	+0.57(+0.76%)
Feb 23, 2022	74.98	74.98	74.98	74.98	1	-1.16(-1.52%)
Feb 22, 2022	76.14	76.14	76.14	76.14	0	-0.91(-1.18%)
Feb 18, 2022				77.05	0	-0.57(-0.73%)
Feb 17, 2022	78.62	78.62	77.61	77.61	755	-1.63(-2.05%)
Feb 16, 2022	79.24	79.24	79.24	79.24	0	+0.16(+0.20%)
Feb 15, 2022	79.08	79.08	79.08	79.08	2	+1.26(+1.62%)
Feb 14, 2022	77.52	77.82	77.52	77.82	417	-0.46(-0.58%)
Feb 11, 2022	78.27	78.27	78.27	78.27	104	-1.38(-1.73%)
Feb 10, 2022	79.66	79.66	79.66	79.66	1	-1.21(-1.50%)
Feb 09, 2022	80.56	80.87	80.56	80.87	626	+1.13(+1.42%)
Feb 08, 2022	79.73	79.73	79.73	79.73	0	+0.71(+0.90%)
Feb 07, 2022	79.02	79.02	79.02	79.02	313	-0.27(-0.33%)
Feb 04, 2022	79.29	79.29	79.29	79.29	104	+0.45(+0.57%)
Feb 03, 2022	79.36	79.36	78.84	78.84	113	-1.76(-2.18%)
Feb 02, 2022	80.60	80.60	80.60	80.60	2	+0.58(+0.72%)