0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.92	97.02	96.54	96.57	1,749,202	-0.38(-0.39%)
Apr 28, 2022	96.76	96.98	96.72	96.95	2,486,594	+0.19(+0.19%)
Apr 27, 2022	96.79	96.82	96.66	96.76	1,364,543	+0.04(+0.04%)
Apr 26, 2022	96.69	96.76	96.56	96.72	2,152,492	+0.15(+0.15%)
Apr 25, 2022	96.73	96.77	96.53	96.57	1,342,190	-0.06(-0.06%)
Apr 22, 2022	96.64	96.82	96.59	96.63	1,487,698	-0.11(-0.11%)
Apr 21, 2022	96.52	96.74	96.31	96.74	1,731,258	+0.26(+0.27%)
Apr 20, 2022	96.36	96.52	96.33	96.48	2,299,453	+0.16(+0.16%)
Apr 19, 2022	96.44	96.47	96.25	96.32	1,225,805	-0.22(-0.23%)
Apr 18, 2022	96.61	96.61	96.51	96.55	1,303,840	-0.03(-0.03%)
Apr 14, 2022	96.44	96.59	96.37	96.57	1,254,691	+0.12(+0.12%)
Apr 13, 2022	96.61	96.70	96.45	96.45	1,458,517	-0.02(-0.02%)
Apr 12, 2022	96.51	96.66	96.46	96.47	1,646,893	+0.09(+0.10%)
Apr 11, 2022	96.13	96.38	96.09	96.38	1,305,647	+0.09(+0.10%)
Apr 08, 2022	96.10	96.31	96.08	96.29	769,777	+0.20(+0.21%)
Apr 07, 2022	96.16	96.21	96.02	96.08	1,970,116	+0.02(+0.02%)
Apr 06, 2022	96.13	96.16	95.81	96.07	2,378,373	-0.05(-0.05%)
Apr 05, 2022	96.32	96.40	96.07	96.11	2,881,260	-0.28(-0.29%)
Apr 04, 2022	96.39	96.43	96.30	96.39	1,130,763	+0.10(+0.11%)
Apr 01, 2022	96.36	96.48	96.26	96.29	2,078,638	-0.37(-0.38%)
Mar 31, 2022	96.89	96.99	96.60	96.66	2,394,888	-0.34(-0.35%)
Mar 30, 2022	96.87	97.04	96.85	97.00	2,059,818	+0.16(+0.16%)
Mar 29, 2022	96.82	96.95	96.73	96.84	1,541,060	-0.32(-0.33%)
Mar 28, 2022	97.31	97.36	97.09	97.17	1,537,169	-0.29(-0.30%)
Mar 25, 2022	97.47	97.57	97.32	97.46	4,275,445	-0.23(-0.24%)
Mar 24, 2022	97.89	97.95	97.65	97.69	2,267,075	-0.20(-0.21%)
Mar 23, 2022	97.58	97.89	97.54	97.89	1,250,891	+0.52(+0.54%)
Mar 22, 2022	97.56	97.59	97.35	97.37	1,582,736	-0.16(-0.16%)
Mar 21, 2022	97.72	97.87	97.42	97.52	1,377,920	-0.30(-0.31%)
Mar 18, 2022	97.82	98.08	97.70	97.83	1,563,329	-0.17(-0.17%)
Mar 17, 2022	97.49	98.00	97.44	97.99	1,227,752	+0.77(+0.80%)
Mar 16, 2022	97.54	97.64	96.90	97.22	2,470,755	-0.44(-0.45%)
Mar 15, 2022	97.87	97.88	97.62	97.66	2,287,481	-0.25(-0.25%)
Mar 14, 2022	98.07	98.07	97.87	97.91	2,136,774	-0.42(-0.43%)
Mar 11, 2022	98.12	98.35	98.08	98.33	2,820,985	+0.34(+0.35%)
Mar 10, 2022	97.72	98.10	97.59	97.99	1,986,288	+0.18(+0.19%)
Mar 09, 2022	97.86	98.10	97.57	97.81	2,054,097	-0.44(-0.45%)
Mar 08, 2022	98.25	98.35	97.98	98.25	2,129,578	+0.17(+0.18%)
Mar 07, 2022	97.84	98.10	97.80	98.08	1,810,301	+0.24(+0.24%)
Mar 04, 2022	97.71	98.04	97.65	97.84	1,116,650	+0.39(+0.40%)
Mar 03, 2022	97.68	97.77	97.43	97.45	1,668,049	-0.28(-0.28%)
Mar 02, 2022	97.96	97.96	97.66	97.73	1,226,519	-0.18(-0.19%)
Mar 01, 2022	97.76	98.14	97.76	97.91	1,355,480	+0.48(+0.49%)
Feb 28, 2022	97.17	97.49	97.16	97.43	994,142	+0.69(+0.71%)
Feb 25, 2022	96.76	96.82	96.63	96.74	1,084,699	-0.18(-0.19%)
Feb 24, 2022	97.44	97.56	96.82	96.93	1,850,832	+0.27(+0.28%)
Feb 23, 2022	96.36	96.68	96.34	96.66	1,028,518	+0.31(+0.32%)
Feb 22, 2022	96.37	96.43	96.30	96.35	1,156,416	+0.06(+0.06%)
Feb 18, 2022				96.29	0	+0.06(+0.07%)
Feb 17, 2022	96.07	96.30	96.00	96.23	1,106,499	+0.21(+0.22%)
Feb 16, 2022	96.01	96.17	95.99	96.02	798,275	+0.12(+0.12%)
Feb 15, 2022	95.93	96.02	95.85	95.90	1,048,766	-0.15(-0.15%)
Feb 14, 2022	95.81	96.18	95.77	96.04	1,421,510	+0.02(+0.02%)
Feb 11, 2022	95.83	96.06	95.68	96.02	1,242,498	+0.54(+0.57%)
Feb 10, 2022	95.71	95.87	95.48	95.48	1,344,404	-0.23(-0.24%)
Feb 09, 2022	95.72	95.81	95.67	95.71	978,771	+0.04(+0.04%)
Feb 08, 2022	95.68	95.75	95.63	95.68	930,322	-0.10(-0.11%)
Feb 07, 2022	95.87	95.87	95.65	95.78	1,523,820	-0.04(-0.04%)
Feb 04, 2022	95.87	95.91	95.76	95.81	1,363,939	-0.22(-0.23%)
Feb 03, 2022	96.08		95.96	96.03	1,258,985	-0.24(-0.25%)
Feb 02, 2022	96.21	96.29	96.16	96.27	1,801,947	+0.10(+0.11%)