BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.567	9.635	9.508	9.592	404,911	+0.04(+0.44%)
Mar 30, 2022	9.541	9.558	9.482	9.550	156,251	+0.03(+0.27%)
Mar 29, 2022	9.474	9.533	9.448	9.524	185,283	+0.13(+1.35%)
Mar 28, 2022	9.414	9.414	9.360	9.397	105,471	-0.04(-0.45%)
Mar 25, 2022	9.431	9.457	9.373	9.440	140,352	+0.04(+0.45%)
Mar 24, 2022	9.474	9.474	9.372	9.397	253,986	-0.02(-0.18%)
Mar 23, 2022	9.474	9.508	9.389	9.414	152,621	-0.08(-0.89%)
Mar 22, 2022	9.482	9.543	9.465	9.499	146,094	+0.05(+0.54%)
Mar 21, 2022	9.508	9.508	9.410	9.448	158,499	-0.04(-0.45%)
Mar 18, 2022	9.363	9.499	9.347	9.491	201,505	+0.10(+1.08%)
Mar 17, 2022	9.253	9.389	9.228	9.389	191,483	+0.14(+1.47%)
Mar 16, 2022	9.160	9.295	9.092	9.253	177,995	+0.18(+1.96%)
Mar 15, 2022	9.024	9.092	8.914	9.075	266,029	+0.20(+2.20%)
Mar 14, 2022	9.033	9.050	8.812	8.880	273,696	-0.13(-1.48%)
Mar 11, 2022	9.165	9.182	8.988	9.013	273,853	-0.08(-0.93%)
Mar 10, 2022	9.131	9.148	9.039	9.097	211,448	-0.07(-0.74%)
Mar 09, 2022	9.123	9.224	9.123	9.165	179,058	+0.23(+2.55%)
Mar 08, 2022	9.030	9.140	8.929	8.937	258,189	-0.07(-0.75%)
Mar 07, 2022	9.376	9.376	8.971	9.005	375,937	-0.39(-4.13%)
Mar 04, 2022	9.536	9.536	9.333	9.392	230,792	-0.21(-2.19%)
Mar 03, 2022	9.721	9.772	9.561	9.603	128,494	-0.07(-0.70%)
Mar 02, 2022	9.654	9.696	9.578	9.671	181,421	+0.08(+0.88%)
Mar 01, 2022	9.704	9.704	9.510	9.586	128,815	-0.09(-0.96%)
Feb 28, 2022	9.637	9.730	9.570	9.679	150,321	-0.04(-0.43%)
Feb 25, 2022	9.595	9.721	9.586	9.721	146,692	+0.24(+2.49%)
Feb 24, 2022	9.317	9.494	9.232	9.485	355,095	+0.02(+0.18%)
Feb 23, 2022	9.620	9.688	9.418	9.468	231,560	-0.08(-0.88%)
Feb 22, 2022	9.704	9.721	9.510	9.553	152,648	-0.18(-1.82%)
Feb 18, 2022				9.730	0	+0.00(+0.00%)
Feb 17, 2022	9.865	9.873	9.696	9.730	111,665	-0.17(-1.70%)
Feb 16, 2022	9.797	9.907	9.763	9.898	186,398	+0.09(+0.95%)
Feb 15, 2022	9.797	9.907	9.772	9.806	208,423	+0.08(+0.87%)
Feb 14, 2022	9.865	9.865	9.713	9.721	149,767	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.837	9.862	243,079	-0.18(-1.75%)
Feb 10, 2022	10.11	10.16	9.988	10.04	178,556	-0.10(-0.99%)
Feb 09, 2022	10.06	10.15	10.05	10.14	192,574	+0.14(+1.43%)
Feb 08, 2022	9.879	9.996	9.854	9.996	198,995	+0.13(+1.36%)
Feb 07, 2022	9.938	9.938	9.820	9.862	158,728	-0.02(-0.17%)
Feb 04, 2022	9.887	9.946	9.820	9.879	195,059	-0.02(-0.17%)
Feb 03, 2022	9.979		9.875	9.896	161,534	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.979	10.04	134,918	+0.07(+0.67%)
Feb 01, 2022	9.912	9.996	9.845	9.971	239,598	+0.09(+0.93%)
Jan 31, 2022	9.803	9.887		9.879	169,724	+0.14(+1.46%)
Jan 28, 2022	9.619	9.753	9.560	9.736	176,654	+0.15(+1.57%)
Jan 27, 2022	9.644	9.761	9.569	9.585	201,569	+0.00(+0.00%)
Jan 26, 2022	9.761	9.854	9.542	9.585	261,540	-0.07(-0.69%)
Jan 25, 2022	9.619	9.686	9.510	9.652	554,635	-0.03(-0.26%)
Jan 24, 2022	9.527	9.678	9.334	9.678	635,853	+0.01(+0.09%)
Jan 21, 2022	9.887	9.887	9.556	9.669	770,124	-0.22(-2.21%)
Jan 20, 2022	9.979	10.07	9.870	9.887	193,947	-0.05(-0.51%)
Jan 19, 2022	10.08	10.11	9.921	9.938	316,418	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.996	10.00	582,979	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,047	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,982	+0.12(+1.14%)
Jan 11, 2022	10.22	10.25	10.11	10.23	143,129	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,558	-0.02(-0.16%)
Jan 07, 2022	10.20	10.21	10.15	10.16	159,599	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.20	164,858	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,288	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,295	-0.04(-0.40%)