Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.570	9.620	9.450	9.490	505,791	-0.11(-1.15%)
Mar 30, 2022	9.650	9.680	9.570	9.600	63,958	-0.09(-0.93%)
Mar 29, 2022	9.620	9.690	9.600	9.690	119,320	+0.07(+0.73%)
Mar 28, 2022	9.610	9.620	9.550	9.620	64,414	+0.05(+0.52%)
Mar 25, 2022	9.610	9.630	9.570	9.570	79,596	+0.00(+0.00%)
Mar 24, 2022	9.620	9.620	9.530	9.570	60,946	-0.01(-0.10%)
Mar 23, 2022	9.660	9.660	9.540	9.580	119,677	-0.09(-0.93%)
Mar 22, 2022	9.640	9.700	9.630	9.670	71,810	+0.05(+0.52%)
Mar 21, 2022	9.660	9.680	9.580	9.620	147,574	-0.04(-0.41%)
Mar 18, 2022	9.650	9.670	9.600	9.660	276,235	+0.03(+0.31%)
Mar 17, 2022	9.630	9.670	9.590	9.630	94,215	+0.02(+0.21%)
Mar 16, 2022	9.590	9.640	9.540	9.610	157,805	+0.07(+0.73%)
Mar 15, 2022	9.470	9.550	9.440	9.540	182,459	+0.05(+0.53%)
Mar 14, 2022	9.580	9.630	9.460	9.490	103,718	-0.06(-0.63%)
Mar 11, 2022	9.530	9.590	9.490	9.550	77,246	+0.03(+0.32%)
Mar 10, 2022	9.480	9.520	9.410	9.520	78,919	+0.02(+0.21%)
Mar 09, 2022	9.490	9.560	9.390	9.500	125,753	+0.14(+1.50%)
Mar 08, 2022	9.420	9.440	9.310	9.360	112,598	-0.08(-0.85%)
Mar 07, 2022	9.510	9.510	9.380	9.440	185,051	-0.07(-0.74%)
Mar 04, 2022	9.430	9.530	9.420	9.510	97,309	+0.04(+0.42%)
Mar 03, 2022	9.500	9.520	9.390	9.470	102,282	+0.03(+0.32%)
Mar 02, 2022	9.450	9.510	9.370	9.440	140,499	+0.01(+0.11%)
Mar 01, 2022	9.490	9.490	9.340	9.430	156,801	-0.04(-0.42%)
Feb 28, 2022	9.650	9.650	9.470	9.470	247,089	-0.18(-1.87%)
Feb 25, 2022	9.590	9.690	9.610	9.650	102,374	+0.02(+0.21%)
Feb 24, 2022	9.550	9.670	9.490	9.630	195,702	-0.07(-0.72%)
Feb 23, 2022	9.740	9.750	9.680	9.700	113,339	+0.01(+0.10%)
Feb 22, 2022	9.680	9.700	9.600	9.690	140,597	-0.03(-0.31%)
Feb 18, 2022				9.720	0	+0.04(+0.41%)
Feb 17, 2022	9.700	9.750	9.660	9.680	92,899	-0.04(-0.41%)
Feb 16, 2022	9.750	9.770	9.720	9.720	125,748	-0.02(-0.21%)
Feb 15, 2022	9.610	9.740	9.610	9.740	112,964	+0.10(+1.04%)
Feb 14, 2022	9.670	9.670	9.600	9.640	79,388	-0.03(-0.31%)
Feb 11, 2022	9.700	9.750	9.650	9.670	87,952	-0.07(-0.72%)
Feb 10, 2022	9.750	9.780	9.690	9.740	89,255	-0.02(-0.20%)
Feb 09, 2022	9.750	9.790	9.740	9.760	116,445	+0.04(+0.41%)
Feb 08, 2022	9.700	9.750	9.650	9.720	116,388	+0.06(+0.62%)
Feb 07, 2022	9.650	9.720	9.600	9.660	87,894	+0.01(+0.10%)
Feb 04, 2022	9.510	9.680	9.500	9.650	149,055	+0.17(+1.79%)
Feb 03, 2022	9.520		9.470	9.480	120,959	-0.05(-0.52%)
Feb 02, 2022	9.590	9.630	9.530	9.530	89,235	-0.05(-0.52%)
Feb 01, 2022	9.560	9.580	9.540	9.580	66,370	+0.05(+0.52%)
Jan 31, 2022	9.540	9.600	9.500	9.530	140,983	-0.02(-0.21%)
Jan 28, 2022	9.450	9.550	9.420	9.550	200,587	+0.04(+0.42%)
Jan 27, 2022	9.560	9.610	9.460	9.510	140,180	-0.01(-0.11%)
Jan 26, 2022	9.600	9.710	9.520	9.520	128,504	-0.04(-0.42%)
Jan 25, 2022	9.540	9.620	9.390	9.560	690,497	+0.01(+0.10%)
Jan 24, 2022	9.460	9.580	9.300	9.550	192,267	+0.02(+0.21%)
Jan 21, 2022	9.570	9.590	9.460	9.530	124,333	-0.06(-0.63%)
Jan 20, 2022	9.700	9.700	9.590	9.590	146,633	-0.07(-0.72%)
Jan 19, 2022	9.710	9.750	9.650	9.660	97,209	-0.02(-0.21%)
Jan 18, 2022	9.730	9.770	9.660	9.680	56,447	-0.07(-0.72%)
Jan 17, 2022	9.690	9.780	9.690	9.750	41,717	+0.04(+0.41%)
Jan 14, 2022	9.690	9.730	9.670	9.710	68,192	-0.05(-0.51%)
Jan 13, 2022	9.700	9.760	9.700	9.760	123,155	+0.11(+1.14%)
Jan 12, 2022	9.680	9.720	9.620	9.650	65,789	-0.03(-0.31%)
Jan 11, 2022	9.630	9.720	9.600	9.680	105,691	+0.09(+0.94%)
Jan 10, 2022	9.610	9.610	9.530	9.590	53,497	-0.03(-0.31%)
Jan 07, 2022	9.600	9.650	9.560	9.620	52,759	+0.06(+0.63%)
Jan 06, 2022	9.510	9.610	9.480	9.560	106,502	+0.05(+0.53%)
Jan 05, 2022	9.590	9.620	9.500	9.510	89,136	-0.07(-0.73%)