Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.80	115.20	102.61	109.20	704	+1.20(+1.11%)
Mar 30, 2022	105.00	114.60	102.60	108.00	2,577	+6.00(+5.88%)
Mar 29, 2022	95.40	102.60	95.40	102.00	620	+4.80(+4.94%)
Mar 28, 2022	101.40	113.40	96.00	97.20	1,590	-3.00(-2.99%)
Mar 25, 2022	103.80	103.80	99.00	100.20	144	-0.60(-0.60%)
Mar 24, 2022	106.20	106.20	99.60	100.80	208	-4.80(-4.55%)
Mar 23, 2022	99.00	105.60	95.40	105.60	369	+2.40(+2.33%)
Mar 22, 2022	108.00	110.40	94.20	103.20	819	-2.40(-2.27%)
Mar 21, 2022	105.00	108.00	103.80	105.60	169	+4.80(+4.76%)
Mar 18, 2022	93.60	100.80	93.00	100.80	707	+9.00(+9.80%)
Mar 17, 2022	83.40	92.96	83.70	91.80	733	+9.00(+10.87%)
Mar 16, 2022	82.20	86.40	77.70	82.80	1,112	+3.00(+3.76%)
Mar 15, 2022	84.00	87.00	78.00	79.80	1,380	+0.60(+0.76%)
Mar 14, 2022	105.88	106.79	77.10	79.20	4,178	-27.60(-25.84%)
Mar 11, 2022	115.80	116.40	105.60	106.80	1,301	-8.40(-7.29%)
Mar 10, 2022	110.40	117.00	107.41	115.20	262	+3.00(+2.67%)
Mar 09, 2022	109.80	115.20	107.40	112.20	285	+1.20(+1.08%)
Mar 08, 2022	105.60	112.19	105.00	111.00	1,028	+4.80(+4.52%)
Mar 07, 2022	110.40	110.40	106.20	106.20	637	-1.80(-1.67%)
Mar 04, 2022	112.20	112.20	106.80	108.00	323	-2.10(-1.91%)
Mar 03, 2022	115.80	117.60	109.80	110.10	496	-6.90(-5.90%)
Mar 02, 2022	119.40	120.00	115.80	117.00	725	+1.20(+1.04%)
Mar 01, 2022	115.80	120.00	115.80	115.80	259	-0.60(-0.52%)
Feb 28, 2022	113.40	120.00	109.80	116.40	482	+1.80(+1.57%)
Feb 25, 2022	108.00	115.20	111.30	114.60	361	+5.40(+4.95%)
Feb 24, 2022	114.60	111.60	108.76	109.20	660	-2.40(-2.15%)
Feb 23, 2022	114.60	117.00	111.00	111.60	257	+0.00(+0.00%)
Feb 22, 2022	118.80	119.40	111.00	111.60	691	-3.60(-3.13%)
Feb 18, 2022				115.20	0	+0.60(+0.52%)
Feb 17, 2022	112.80	118.80	112.80	114.60	429	+0.00(+0.00%)
Feb 16, 2022	111.00	115.80	111.00	114.60	179	+2.40(+2.14%)
Feb 15, 2022	111.60	115.39	111.00	112.20	765	-0.60(-0.53%)
Feb 14, 2022	123.00	123.00	111.00	112.80	1,139	-4.80(-4.08%)
Feb 11, 2022	121.20	127.80	117.60	117.60	2,476	-8.40(-6.67%)
Feb 10, 2022	142.20	147.00	121.80	126.00	4,009	-5.40(-4.11%)
Feb 09, 2022	172.20	172.20	129.00	131.40	9,797	-40.20(-23.43%)
Feb 08, 2022	173.40	176.39	167.10	171.60	116	+4.20(+2.51%)
Feb 07, 2022	174.00	175.80	167.40	167.40	3,743	-0.60(-0.36%)
Feb 04, 2022	168.00	172.72	159.01	168.00	233	+2.40(+1.45%)
Feb 03, 2022	165.60	168.00		165.60	154	-5.40(-3.16%)
Feb 02, 2022	182.40	182.40	165.60	171.00	525	-6.60(-3.72%)
Feb 01, 2022	180.00	181.58	175.80	177.60	237	-1.80(-1.00%)
Jan 31, 2022	164.40	179.40	162.01	179.40	527	+20.10(+12.62%)
Jan 28, 2022	163.80	167.39	154.20	159.30	212	-6.90(-4.15%)
Jan 27, 2022	163.80	167.99	156.00	166.20	455	+0.60(+0.36%)
Jan 26, 2022	165.00	168.00	156.61	165.60	672	+5.40(+3.37%)
Jan 25, 2022	156.00	160.20	146.40	160.20	193	+4.80(+3.09%)
Jan 24, 2022	171.60	171.60	139.51	155.40	1,359	-6.60(-4.07%)
Jan 21, 2022	166.50	166.80	156.53	162.00	373	-3.40(-2.06%)
Jan 20, 2022	177.07	184.20	162.00	165.40	1,006	-14.00(-7.80%)
Jan 19, 2022	172.80	181.80	171.00	179.40	584	+3.00(+1.70%)
Jan 18, 2022	168.00	189.00	168.00	176.40	611	+3.00(+1.73%)
Jan 14, 2022				173.40	0	-15.60(-8.25%)
Jan 13, 2022	205.20	205.20	188.40	189.00	855	-14.93(-7.32%)
Jan 12, 2022	203.65	207.00	189.60	203.93	484	-1.27(-0.62%)
Jan 11, 2022	193.80	205.20	190.20	205.20	444	+13.20(+6.87%)
Jan 10, 2022	191.40	197.23	191.40	192.00	222	-3.00(-1.54%)
Jan 07, 2022	207.60	216.00	193.06	195.00	502	-12.60(-6.07%)
Jan 06, 2022	196.20	231.00	189.95	207.60	1,993	+12.00(+6.13%)
Jan 05, 2022	199.80	207.60	190.80	195.60	456	-9.00(-4.40%)
Jan 04, 2022	207.00	218.40	199.80	204.60	584	-2.40(-1.16%)