Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	248.61	250.62	244.85	244.85	1,852,065	-3.33(-1.34%)
Mar 30, 2022	252.09	253.18	247.38	248.18	1,180,054	-6.22(-2.44%)
Mar 29, 2022	254.10	259.38	251.42	254.40	1,941,114	+8.60(+3.50%)
Mar 28, 2022	240.85	245.84	239.45	245.80	1,307,012	+5.27(+2.19%)
Mar 25, 2022	244.53	246.00	239.79	240.53	1,165,586	-4.63(-1.89%)
Mar 24, 2022	243.72	245.24	241.89	245.16	1,396,436	+2.25(+0.92%)
Mar 23, 2022	243.68	244.99	242.09	242.91	1,301,322	-2.48(-1.01%)
Mar 22, 2022	246.69	247.34	243.81	245.39	1,430,154	+4.27(+1.77%)
Mar 21, 2022	246.41	247.07	239.48	241.13	1,158,007	-5.60(-2.27%)
Mar 18, 2022	243.39	247.81	240.21	246.73	2,108,577	+3.93(+1.62%)
Mar 17, 2022	237.88	242.81	236.88	242.79	1,436,451	+3.08(+1.28%)
Mar 16, 2022	240.30	244.84	235.09	239.72	1,683,252	+1.90(+0.80%)
Mar 15, 2022	235.15	239.81	234.70	237.81	1,791,814	+4.72(+2.02%)
Mar 14, 2022	230.38	235.09	228.95	233.09	1,366,763	+3.96(+1.73%)
Mar 11, 2022	233.47	234.56	228.87	229.13	1,294,644	-3.88(-1.67%)
Mar 10, 2022	233.83		231.35	233.01	1,704,875	-4.08(-1.72%)
Mar 09, 2022	237.36	239.87	233.47	237.10	1,923,521	+1.83(+0.78%)
Mar 08, 2022	237.82	243.34	231.69	235.27	2,088,934	-3.04(-1.28%)
Mar 07, 2022	252.53	253.56	238.26	238.31	2,240,475	-15.24(-6.01%)
Mar 04, 2022	250.58	253.81	248.68	253.56	1,675,666	+0.44(+0.17%)
Mar 03, 2022	257.80	258.89	251.33	253.11	1,017,269	-2.14(-0.84%)
Mar 02, 2022	251.16	256.19	250.70	255.25	1,477,492	+4.60(+1.84%)
Mar 01, 2022	256.53	258.43	249.10	250.65	2,356,217	-7.46(-2.89%)
Feb 28, 2022	259.68	261.70	255.85	258.11	2,360,085	-4.06(-1.55%)
Feb 25, 2022	254.59	262.29	255.50	262.17	1,451,558	+8.76(+3.46%)
Feb 24, 2022	248.10	254.03	246.06	253.41	2,054,102	-0.45(-0.18%)
Feb 23, 2022	257.28	258.45	253.61	253.86	2,147,286	-2.13(-0.83%)
Feb 22, 2022	260.18	261.02	253.59	255.99	2,134,370	-6.35(-2.42%)
Feb 18, 2022				262.34	0	+0.83(+0.32%)
Feb 17, 2022	265.45	267.23	260.76	261.51	966,752	-5.29(-1.98%)
Feb 16, 2022	266.05	267.20	261.18	266.81	944,087	+1.04(+0.39%)
Feb 15, 2022	268.87	269.17	264.47	265.77	1,192,379	+1.07(+0.40%)
Feb 14, 2022	267.70	268.78	263.43	264.70	1,098,116	-2.56(-0.96%)
Feb 11, 2022	272.98	273.95	266.38	267.27	1,292,704	-6.68(-2.44%)
Feb 10, 2022	277.13	279.33	272.56	273.95	1,241,688	-6.55(-2.33%)
Feb 09, 2022	276.95	282.34	276.92	280.50	1,109,840	+6.80(+2.48%)
Feb 08, 2022	274.12	275.00	272.04	273.70	1,150,471	+0.44(+0.16%)
Feb 07, 2022	276.12	276.64	273.25	273.25	1,507,129	-2.46(-0.89%)
Feb 04, 2022	279.91	279.99	274.62	275.71	1,491,602	-5.97(-2.12%)
Feb 03, 2022	285.28		281.26	281.68	1,020,629	-6.35(-2.21%)
Feb 02, 2022	287.43	289.43	283.97	288.03	1,216,030	+1.20(+0.42%)
Feb 01, 2022	282.56	288.01	278.61	286.83	2,269,461	+6.44(+2.30%)
Jan 31, 2022	280.87			280.39	2,553,271	-1.16(-0.41%)
Jan 28, 2022	276.35	281.70	267.93	281.55	2,367,336	+4.43(+1.60%)
Jan 27, 2022	284.08	288.64	273.83	277.12	3,448,200	-9.38(-3.27%)
Jan 26, 2022	288.70	293.58	285.49	286.50	3,599,986	-1.48(-0.51%)
Jan 25, 2022	288.22	291.61	284.31	287.97	2,971,524	-4.17(-1.43%)
Jan 24, 2022	281.11	293.24	278.81	292.14	3,052,497	+5.55(+1.94%)
Jan 21, 2022	291.30	295.40	286.51	286.59	2,171,321	-4.71(-1.62%)
Jan 20, 2022	298.80	301.00	290.41	291.30	1,534,049	-6.00(-2.02%)
Jan 19, 2022	300.11	302.60	297.08	297.30	1,900,109	-2.38(-0.79%)
Jan 18, 2022	294.29	300.39	291.42	299.68	2,797,933	-2.19(-0.73%)
Jan 14, 2022				301.87	0	-8.74(-2.81%)
Jan 13, 2022	315.36	317.57	309.88	310.61	1,057,712	-4.11(-1.31%)
Jan 12, 2022	318.40	319.05	312.47	314.72	1,217,435	-2.85(-0.90%)
Jan 11, 2022	316.51	317.73	311.27	317.57	1,086,844	+1.18(+0.37%)
Jan 10, 2022	315.42	316.55	310.30	316.39	1,638,724	+0.08(+0.02%)
Jan 07, 2022	325.89	326.06	315.80	316.31	1,354,393	-10.12(-3.10%)
Jan 06, 2022	328.69	330.26	325.74	326.43	967,772	-2.73(-0.83%)
Jan 05, 2022	329.34	335.25	326.86	329.17	1,208,011	+0.62(+0.19%)
Jan 04, 2022	327.18	330.47	325.30	328.55	1,745,011	-3.33(-1.00%)