Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.86	80.01	78.71	79.45	104,979	+0.01(+0.01%)
Mar 30, 2022	80.00	80.85	79.33	79.44	89,456	-0.90(-1.12%)
Mar 29, 2022	79.94	81.29	79.44	80.34	75,499	+1.07(+1.35%)
Mar 28, 2022	78.59	79.99	78.19	79.27	123,315	+0.91(+1.16%)
Mar 25, 2022	77.66	79.21	77.61	78.36	95,159	+0.30(+0.38%)
Mar 24, 2022	77.97	78.54	77.03	78.06	66,675	+0.24(+0.31%)
Mar 23, 2022	79.72	79.72	77.77	77.82	47,037	-2.48(-3.09%)
Mar 22, 2022	80.58	81.76	80.12	80.30	40,492	-0.30(-0.37%)
Mar 21, 2022	80.20	81.35	79.52	80.60	54,960	+0.60(+0.75%)
Mar 18, 2022	81.64	81.84	79.85	80.00	123,928	-1.26(-1.55%)
Mar 17, 2022	81.93	83.04	80.99	81.26	65,438	-1.24(-1.50%)
Mar 16, 2022	82.68	83.29	80.50	82.50	75,162	+0.15(+0.18%)
Mar 15, 2022	82.17	82.81	81.05	82.35	69,869	+0.44(+0.54%)
Mar 14, 2022	82.69	83.09	81.39	81.91	50,252	-0.34(-0.41%)
Mar 11, 2022	84.08	84.08	81.80	82.25	59,656	-1.46(-1.74%)
Mar 10, 2022	85.17	86.01	83.45	83.71	77,320	-2.38(-2.76%)
Mar 09, 2022	87.85	88.54	85.67	86.09	46,799	-1.05(-1.20%)
Mar 08, 2022	85.00	88.35	84.67	87.14	83,179	+2.02(+2.37%)
Mar 07, 2022	83.53	87.21	83.53	85.12	99,934	+2.02(+2.43%)
Mar 04, 2022	87.87	87.87	82.40	83.10	138,702	-5.67(-6.39%)
Mar 03, 2022	89.62	89.62	88.18	88.77	69,557	-0.64(-0.72%)
Mar 02, 2022	87.96	90.29	87.74	89.41	76,390	+1.45(+1.65%)
Mar 01, 2022	88.38	88.98	87.01	87.96	120,929	-0.05(-0.06%)
Feb 28, 2022	87.15	88.89	87.15	88.01	95,777	+0.48(+0.55%)
Feb 25, 2022	86.63	88.51	86.46	87.53	70,095	+1.11(+1.28%)
Feb 24, 2022	86.27	87.68	85.03	86.42	73,161	-0.69(-0.79%)
Feb 23, 2022	88.60	89.41	87.04	87.11	68,180	-0.75(-0.85%)
Feb 22, 2022	89.60	90.27	87.77	87.86	85,520	-2.09(-2.32%)
Feb 18, 2022				89.95	0	+1.19(+1.34%)
Feb 17, 2022	89.56	90.60	88.13	88.76	64,199	-1.65(-1.83%)
Feb 16, 2022	87.83	90.83	87.83	90.41	51,043	+2.44(+2.77%)
Feb 15, 2022	89.68	91.77	87.44	87.97	81,122	-1.31(-1.47%)
Feb 14, 2022	88.30	90.50	88.30	89.28	71,455	+1.05(+1.19%)
Feb 11, 2022	86.95	89.33	86.95	88.23	85,495	+1.45(+1.67%)
Feb 10, 2022	84.26	89.42	84.22	86.78	142,292	+1.49(+1.75%)
Feb 09, 2022	88.00	89.31	79.92	85.29	182,101	-9.01(-9.55%)
Feb 08, 2022	92.88	94.95	92.88	94.30	54,314	+1.21(+1.30%)
Feb 07, 2022	92.50	93.63	91.45	93.09	26,703	+0.77(+0.83%)
Feb 04, 2022	93.50	93.50	91.45	92.32	42,538	-1.50(-1.60%)
Feb 03, 2022	94.07		93.76	93.82	39,335	-1.01(-1.07%)
Feb 02, 2022	95.51	95.51	94.38	94.83	51,108	-1.01(-1.05%)
Feb 01, 2022	95.33	95.95	94.25	95.84	34,154	+0.26(+0.27%)
Jan 31, 2022	95.07	96.02	93.91	95.58	103,852	+0.03(+0.03%)
Jan 28, 2022	95.50	95.56	93.50	95.55	37,503	+0.58(+0.61%)
Jan 27, 2022	95.44	97.20	94.84	94.97	44,074	-0.57(-0.60%)
Jan 26, 2022	98.81	99.14	95.31	95.54	71,222	-2.94(-2.99%)
Jan 25, 2022	98.59	99.39	97.46	98.48	49,612	-0.71(-0.72%)
Jan 24, 2022	97.52	99.50	97.03	99.19	73,275	+1.37(+1.40%)
Jan 21, 2022	98.52	100.15	97.81	97.82	59,313	-0.76(-0.77%)
Jan 20, 2022	98.96	100.28	98.37	98.58	52,347	-0.16(-0.16%)
Jan 19, 2022	99.24	100.05	98.58	98.74	37,388	-0.31(-0.31%)
Jan 18, 2022	100.98	100.98	99.04	99.05	43,836	-2.20(-2.17%)
Jan 14, 2022				101.25	0	+0.28(+0.28%)
Jan 13, 2022	101.29	102.13	100.64	100.97	48,270	+0.14(+0.14%)
Jan 12, 2022	101.59	101.59	99.45	100.83	53,590	-0.09(-0.09%)
Jan 11, 2022	100.29	101.04	98.59	100.92	64,965	+1.15(+1.15%)
Jan 10, 2022	100.29	100.99	99.19	99.77	60,707	-1.23(-1.22%)
Jan 07, 2022	102.19	102.19	100.64	101.00	38,216	-0.70(-0.69%)
Jan 06, 2022	100.69	101.95	100.34	101.70	39,028	+0.73(+0.72%)
Jan 05, 2022	102.32	102.58	100.74	100.97	50,347	-1.55(-1.51%)
Jan 04, 2022	103.26	103.26	102.22	102.52	41,087	-0.42(-0.41%)