Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.46	13.52	13.36	13.39	130,353	-0.07(-0.51%)
Mar 30, 2022	13.53	13.55	13.32	13.46	126,446	-0.02(-0.13%)
Mar 29, 2022	13.37	13.61	13.37	13.48	160,623	+0.15(+1.16%)
Mar 28, 2022	13.37	13.43	13.18	13.32	151,370	-0.06(-0.45%)
Mar 25, 2022	13.27	13.38	13.27	13.38	99,633	+0.14(+1.04%)
Mar 24, 2022	13.40	13.43	13.22	13.24	92,918	-0.17(-1.28%)
Mar 23, 2022	13.65	13.68	13.37	13.42	86,837	-0.21(-1.58%)
Mar 22, 2022	13.50	13.74	13.43	13.63	114,782	+0.18(+1.34%)
Mar 21, 2022	13.22	13.47	13.15	13.45	99,841	+0.20(+1.49%)
Mar 18, 2022	13.20	13.30	13.03	13.25	186,455	+0.04(+0.33%)
Mar 17, 2022	13.09	13.31	13.06	13.21	81,378	+0.03(+0.26%)
Mar 16, 2022	13.01	13.27	13.01	13.18	112,459	+0.25(+1.93%)
Mar 15, 2022	13.16	13.30	12.91	12.93	95,738	-0.16(-1.25%)
Mar 14, 2022	13.11	13.24	13.01	13.09	78,582	+0.05(+0.40%)
Mar 11, 2022	13.13	13.27	13.01	13.04	74,411	-0.09(-0.72%)
Mar 10, 2022	12.96	13.15	12.81	13.13	73,588	+0.15(+1.12%)
Mar 09, 2022	13.01	13.09	12.79	12.99	157,077	+0.11(+0.87%)
Mar 08, 2022	12.88	13.06	12.85	12.88	147,867	+0.00(+0.00%)
Mar 07, 2022	13.07	13.07	12.84	12.88	263,740	-0.23(-1.77%)
Mar 04, 2022	13.01	13.15	12.98	13.11	102,341	-0.11(-0.85%)
Mar 03, 2022	13.20	13.42	13.19	13.22	105,998	+0.02(+0.13%)
Mar 02, 2022	12.97	13.24	12.97	13.20	180,796	+0.26(+2.03%)
Mar 01, 2022	12.96	12.96	12.80	12.94	186,103	-0.13(-0.97%)
Feb 28, 2022	12.89	13.24	12.75	13.07	235,125	+0.10(+0.78%)
Feb 25, 2022	12.82	13.05	12.86	12.97	257,223	+0.19(+1.46%)
Feb 24, 2022	12.91	12.91	12.61	12.78	164,931	-0.33(-2.52%)
Feb 23, 2022	13.22	13.29	13.11	13.11	84,310	+0.00(+0.00%)
Feb 22, 2022	13.33	13.45	13.09	13.11	123,795	-0.12(-0.90%)
Feb 18, 2022				13.23	0	+0.22(+1.69%)
Feb 17, 2022	13.08	13.10	13.00	13.01	72,974	-0.23(-1.72%)
Feb 16, 2022	13.19	13.28	12.95	13.24	118,023	-0.03(-0.19%)
Feb 15, 2022	13.35	13.46	13.19	13.26	100,717	+0.01(+0.06%)
Feb 14, 2022	13.40	13.40	13.17	13.25	73,774	-0.06(-0.44%)
Feb 11, 2022	13.63	13.79	12.77	13.31	190,102	-0.28(-2.05%)
Feb 10, 2022	13.74	13.80	13.55	13.59	92,697	-0.21(-1.53%)
Feb 09, 2022	13.89	14.05	13.78	13.80	76,423	-0.08(-0.55%)
Feb 08, 2022	13.96	14.12	13.87	13.88	78,893	-0.11(-0.79%)
Feb 07, 2022	13.72	14.05	13.63	13.99	95,743	+0.17(+1.22%)
Feb 04, 2022	13.84	13.88	13.66	13.82	69,352	-0.03(-0.24%)
Feb 03, 2022	13.91		13.84	13.85	82,482	-0.12(-0.85%)
Feb 02, 2022	13.82	13.97	13.69	13.97	140,698	+0.13(+0.92%)
Feb 01, 2022	13.91	14.00	13.73	13.84	160,307	-0.09(-0.67%)
Jan 31, 2022	13.95			13.94	106,739	-0.14(-1.02%)
Jan 28, 2022	13.96	14.09	13.80	14.08	105,259	+0.09(+0.67%)
Jan 27, 2022	14.24	14.26	13.93	13.99	100,601	+0.02(+0.12%)
Jan 26, 2022	14.08	14.26	13.91	13.97	175,855	-0.07(-0.48%)
Jan 25, 2022	13.94	14.09	13.84	14.04	125,863	+0.03(+0.24%)
Jan 24, 2022	13.95	14.23	13.82	14.01	209,999	+0.03(+0.18%)
Jan 21, 2022	14.01	14.23	13.95	13.98	128,691	-0.07(-0.48%)
Jan 20, 2022	14.27	14.33	13.98	14.05	63,968	-0.18(-1.25%)
Jan 19, 2022	14.47	14.47	14.06	14.23	80,732	-0.08(-0.59%)
Jan 18, 2022	14.56	14.67	14.29	14.31	71,474	-0.30(-2.08%)
Jan 14, 2022				14.61	0	+0.03(+0.23%)
Jan 13, 2022	14.40	14.62	14.40	14.58	80,238	+0.26(+1.83%)
Jan 12, 2022	14.48	14.53	14.30	14.32	71,328	-0.10(-0.70%)
Jan 11, 2022	14.10	14.45	14.04	14.42	81,247	+0.19(+1.31%)
Jan 10, 2022	14.44	14.44	14.16	14.23	54,696	-0.10(-0.71%)
Jan 07, 2022	14.25	14.45	14.19	14.34	125,211	+0.06(+0.41%)
Jan 06, 2022	14.31	14.34	14.17	14.28	58,817	+0.14(+1.02%)
Jan 05, 2022	14.51	14.57	14.12	14.13	78,742	-0.33(-2.28%)
Jan 04, 2022	14.27	14.52	14.20	14.46	106,937	+0.29(+2.03%)