Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.687	7.973	7.336	7.401	87,705	-0.35(-4.54%)
Mar 30, 2022	7.655	7.990	7.655	7.753	56,438	+0.11(+1.40%)
Mar 29, 2022	7.491	7.710	7.272	7.646	96,512	+0.11(+1.51%)
Mar 28, 2022	7.995	8.044	7.426	7.532	119,314	-0.46(-5.79%)
Mar 25, 2022	7.921	8.157	7.792	7.995	97,292	+0.15(+1.97%)
Mar 24, 2022	7.913	8.027	7.820	7.840	70,092	-0.06(-0.72%)
Mar 23, 2022	7.978	8.076	7.621	7.897	118,888	+0.19(+2.42%)
Mar 22, 2022	7.784	7.972	7.378	7.710	119,951	+0.04(+0.53%)
Mar 21, 2022	7.337	7.670	7.233	7.670	158,793	+0.40(+5.47%)
Mar 18, 2022	7.240	7.491	7.102	7.272	110,308	-0.03(-0.44%)
Mar 17, 2022	6.891	7.426	6.891	7.305	166,886	+0.48(+7.02%)
Mar 16, 2022	7.215	7.336	6.785	6.826	194,299	-0.36(-4.97%)
Mar 15, 2022	7.232	7.334	7.102	7.183	57,611	-0.25(-3.38%)
Mar 14, 2022	7.873	8.035	7.053	7.435	203,937	-0.58(-7.19%)
Mar 11, 2022	8.433	8.482	7.995	8.011	118,752	-0.45(-5.37%)
Mar 10, 2022	8.003	8.522	7.824	8.465	123,058	+0.66(+8.42%)
Mar 09, 2022	8.246	8.522	7.597	7.808	162,538	-0.71(-8.38%)
Mar 08, 2022	8.408	8.830	8.214	8.522	167,554	+0.17(+2.04%)
Mar 07, 2022	8.043	8.392	7.832	8.352	290,857	+0.36(+4.47%)
Mar 04, 2022	7.378	7.995	7.378	7.995	154,414	+0.59(+8.00%)
Mar 03, 2022	8.498	8.514	6.712	7.402	494,325	-1.25(-14.45%)
Mar 02, 2022	7.816	8.766	7.800	8.652	242,380	+0.84(+10.81%)
Mar 01, 2022	7.857	8.076	7.605	7.808	90,386	+0.02(+0.21%)
Feb 28, 2022	7.654	7.908	7.491	7.792	58,922	+0.15(+1.91%)
Feb 25, 2022	7.702	7.702	7.499	7.646	31,873	-0.17(-2.22%)
Feb 24, 2022	7.666	8.012	7.658	7.819	119,694	+0.20(+2.65%)
Feb 23, 2022	7.593	7.706	7.489	7.618	55,241	-0.05(-0.63%)
Feb 22, 2022	7.593	7.779	7.577	7.666	83,904	+0.04(+0.53%)
Feb 18, 2022				7.626	0	-0.19(-2.37%)
Feb 17, 2022	7.787	7.819	7.472	7.811	75,465	+0.01(+0.10%)
Feb 16, 2022	7.730	7.867	7.730	7.803	46,350	+0.06(+0.83%)
Feb 15, 2022	7.755	7.822	7.618	7.738	59,076	-0.11(-1.44%)
Feb 14, 2022	7.843	7.932	7.738	7.851	61,536	+0.01(+0.10%)
Feb 11, 2022	7.618	7.843	7.537	7.843	66,736	+0.23(+3.07%)
Feb 10, 2022	7.674	8.013	7.533	7.610	49,122	-0.15(-1.97%)
Feb 09, 2022	7.626	7.842	7.512	7.763	45,937	+0.10(+1.37%)
Feb 08, 2022	7.529	7.698	7.457	7.658	76,388	+0.02(+0.32%)
Feb 07, 2022	7.916	7.980	7.561	7.634	102,716	-0.36(-4.54%)
Feb 04, 2022	7.416	8.061	7.352	7.996	193,812	+0.66(+8.95%)
Feb 03, 2022	7.037	7.344		7.339	136,378	+0.30(+4.30%)
Feb 02, 2022	6.965	7.053	6.832	7.037	52,317	+0.13(+1.87%)
Feb 01, 2022	6.811	6.973	6.727	6.908	46,822	+0.04(+0.65%)
Jan 31, 2022	6.602	6.932		6.864	76,234	+0.38(+5.91%)
Jan 28, 2022	6.965	7.052	6.457	6.481	85,712	-0.36(-5.29%)
Jan 27, 2022	6.939	6.995	6.694	6.843	58,706	+0.05(+0.71%)
Jan 26, 2022	6.635	6.859	6.567	6.795	86,694	+0.28(+4.29%)
Jan 25, 2022	6.180	6.595	6.180	6.515	77,599	+0.35(+5.71%)
Jan 24, 2022	6.100	6.188	5.756	6.164	103,479	+0.05(+0.78%)
Jan 21, 2022	6.396	6.396	6.082	6.116	84,470	-0.25(-3.89%)
Jan 20, 2022	6.595	6.683	6.209	6.364	116,973	-0.23(-3.52%)
Jan 19, 2022	6.500	6.675	6.436	6.595	113,933	+0.21(+3.32%)
Jan 18, 2022	6.052	6.404	6.052	6.384	122,652	+0.38(+6.32%)
Jan 14, 2022				6.004	0	+0.06(+1.08%)
Jan 13, 2022	6.036	6.124	5.916	5.940	53,460	-0.06(-0.93%)
Jan 12, 2022	5.908	6.060	5.908	5.996	105,147	+0.12(+2.04%)
Jan 11, 2022	5.828	5.908	5.796	5.876	71,854	+0.06(+1.10%)
Jan 10, 2022	5.820	5.836	5.776	5.812	46,103	+0.03(+0.55%)
Jan 07, 2022	5.756	5.828	5.756	5.780	48,562	+0.01(+0.14%)
Jan 06, 2022	5.660	5.796	5.639	5.772	140,015	+0.11(+1.98%)
Jan 05, 2022	5.660	5.660	5.628	5.660	43,078	-0.00(-0.00%)
Jan 04, 2022	5.476	5.660	5.476	5.660	26,714	+0.18(+3.36%)