Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.050	1.140	0.9400	1.060	1,099,310	+0.01(+0.95%)
Mar 30, 2022	1.090	1.090	1.030	1.050	126,527	-0.01(-0.94%)
Mar 29, 2022	1.050	1.090	1.040	1.060	146,409	-0.01(-0.93%)
Mar 28, 2022	1.170	1.170	1.047	1.070	297,943	-0.09(-8.15%)
Mar 25, 2022	1.140	1.170	1.130	1.165	100,762	+0.02(+1.65%)
Mar 24, 2022	1.160	1.160	1.135	1.146	194,539	+0.01(+0.54%)
Mar 23, 2022	1.120	1.220	1.095	1.140	806,988	+0.04(+3.64%)
Mar 22, 2022	1.090	1.100	1.050	1.100	302,111	+0.02(+1.85%)
Mar 21, 2022	1.040	1.120	1.000	1.080	413,543	+0.03(+2.86%)
Mar 18, 2022	0.9900	1.100	0.9900	1.050	848,329	+0.12(+12.89%)
Mar 17, 2022	0.9000	0.9400	0.8901	0.9301	112,631	+0.03(+3.34%)
Mar 16, 2022	0.8517	0.9100	0.8517	0.9000	201,224	+0.03(+3.45%)
Mar 15, 2022	0.8900	0.8900	0.8518	0.8700	161,260	+0.00(+0.00%)
Mar 14, 2022	0.8650	0.9000	0.8505	0.8700	208,759	+0.00(+0.00%)
Mar 11, 2022	0.8500	0.9000	0.8500	0.8700	147,472	+0.02(+2.35%)
Mar 10, 2022	0.8500	0.8765		0.8500	93,730	+0.01(+1.06%)
Mar 09, 2022	0.8500	0.8950	0.8342	0.8411	162,846	+0.00(+0.13%)
Mar 08, 2022	0.8500	0.9000	0.8400	0.8400	203,102	-0.01(-1.19%)
Mar 07, 2022	0.8510	0.8755	0.8310	0.8501	182,397	-0.03(-3.40%)
Mar 04, 2022	0.9200	0.9432	0.8400	0.8800	219,331	-0.05(-5.27%)
Mar 03, 2022	0.8663	0.9433	0.8351	0.9290	332,783	+0.06(+6.78%)
Mar 02, 2022	0.8400	0.8700	0.8200	0.8700	291,171	+0.03(+3.57%)
Mar 01, 2022	0.8500	0.8600	0.8200	0.8400	170,070	+0.00(+0.12%)
Feb 28, 2022	0.8500	0.8500	0.8010	0.8390	315,239	+0.01(+0.91%)
Feb 25, 2022	0.8209	0.8400	0.8251	0.8314	121,262	+0.01(+1.37%)
Feb 24, 2022	0.8101	0.8400	0.7000	0.8202	537,278	-0.04(-4.59%)
Feb 23, 2022	0.8592	0.8750	0.8516	0.8597	115,791	+0.01(+1.13%)
Feb 22, 2022	0.8569	0.8800	0.8500	0.8501	116,204	-0.01(-0.67%)
Feb 18, 2022				0.8558	0	-0.01(-1.53%)
Feb 17, 2022	0.9000	0.9000	0.8300	0.8691	157,379	-0.02(-2.35%)
Feb 16, 2022	0.9000	0.9100	0.8558	0.8900	137,623	-0.01(-1.02%)
Feb 15, 2022	0.9000	0.9113	0.8751	0.8992	95,521	+0.03(+3.86%)
Feb 14, 2022	0.9005	0.9005	0.8500	0.8658	364,999	-0.06(-6.40%)
Feb 11, 2022	1.020	1.020	0.9005	0.9250	331,288	-0.05(-5.61%)
Feb 10, 2022	0.9900	1.020	0.9700	0.9800	265,287	-0.04(-3.92%)
Feb 09, 2022	1.100	1.100	1.000	1.020	710,831	-0.10(-8.93%)
Feb 08, 2022	1.140	1.140	1.030	1.120	412,072	+0.03(+2.75%)
Feb 07, 2022	1.040	1.120	1.040	1.090	530,619	+0.06(+5.83%)
Feb 04, 2022	0.8900	1.120	0.8600	1.030	976,658	+0.14(+16.31%)
Feb 03, 2022	0.8639	0.9165		0.8856	192,133	+0.02(+2.74%)
Feb 02, 2022	0.9065	0.9100	0.8600	0.8620	244,410	-0.02(-2.05%)
Feb 01, 2022	0.8600	0.8800	0.8500	0.8800	195,420	+0.04(+4.50%)
Jan 31, 2022	0.8000	0.8900		0.8421	339,934	+0.03(+3.86%)
Jan 28, 2022	0.8050	0.8400	0.8000	0.8108	204,009	+0.00(+0.10%)
Jan 27, 2022	0.8100	0.8300	0.8100	0.8100	170,474	-0.01(-1.47%)
Jan 26, 2022	0.8337	0.8500	0.8200	0.8221	129,259	-0.01(-0.76%)
Jan 25, 2022	0.8181	0.8500	0.7951	0.8284	217,871	-0.01(-1.42%)
Jan 24, 2022	0.8001	0.8451	0.7822	0.8403	695,389	+0.03(+3.13%)
Jan 21, 2022	0.8200	0.8267	0.8029	0.8148	370,485	-0.02(-2.22%)
Jan 20, 2022	0.8400	0.8500	0.8150	0.8333	392,556	-0.01(-0.80%)
Jan 19, 2022	0.8400	0.8500	0.8200	0.8400	146,907	+0.03(+3.14%)
Jan 18, 2022	0.8500	0.8651	0.8144	0.8144	271,155	-0.05(-5.28%)
Jan 14, 2022				0.8598	0	-0.03(-2.85%)
Jan 13, 2022	0.9000	0.9000	0.8700	0.8850	106,961	-0.02(-2.70%)
Jan 12, 2022	0.8700	0.9200	0.8500	0.9096	235,352	+0.04(+4.22%)
Jan 11, 2022	0.8538	0.9005	0.8473	0.8728	205,978	+0.02(+2.68%)
Jan 10, 2022	0.8986	0.8986	0.8400	0.8500	612,741	-0.01(-1.16%)
Jan 07, 2022	0.8700	0.8985	0.8434	0.8600	349,348	-0.01(-1.33%)
Jan 06, 2022	0.9300	0.9301	0.8500	0.8716	318,459	-0.06(-6.34%)
Jan 05, 2022	0.9500	0.9705	0.9200	0.9306	403,757	-0.02(-2.04%)
Jan 04, 2022	0.9076	0.9800	0.9076	0.9500	380,488	+0.04(+4.40%)