BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.13	11.33	11.09	11.31	315,999	+0.23(+2.12%)
Mar 30, 2022	11.00	11.15	11.00	11.08	150,694	+0.07(+0.66%)
Mar 29, 2022	11.04	11.06	10.95	11.00	429,728	+0.01(+0.08%)
Mar 28, 2022	11.17	11.17	10.91	11.00	226,184	-0.14(-1.30%)
Mar 25, 2022	11.16	11.16	11.00	11.14	284,746	-0.01(-0.08%)
Mar 24, 2022	11.19	11.64	11.13	11.15	126,902	-0.06(-0.56%)
Mar 23, 2022	11.26	11.26	11.18	11.21	130,955	-0.05(-0.48%)
Mar 22, 2022	11.28	11.28	11.18	11.27	113,007	-0.03(-0.24%)
Mar 21, 2022	11.24	11.34	11.16	11.29	272,432	+0.01(+0.08%)
Mar 18, 2022	11.28	11.34	11.25	11.28	195,512	+0.02(+0.16%)
Mar 17, 2022	11.27	11.32	11.25	11.27	217,376	+0.03(+0.24%)
Mar 16, 2022	11.42	11.46	11.18	11.24	246,617	-0.12(-1.03%)
Mar 15, 2022	11.40	11.44	11.33	11.36	135,291	-0.03(-0.24%)
Mar 14, 2022	11.48	11.50	11.35	11.38	117,433	-0.11(-0.93%)
Mar 11, 2022	11.64	11.71	11.47	11.49	90,119	-0.10(-0.85%)
Mar 10, 2022	11.67	11.71	11.56	11.59	143,533	-0.16(-1.38%)
Mar 09, 2022	11.83	11.88	11.72	11.75	97,679	-0.07(-0.61%)
Mar 08, 2022	11.91	11.93	11.74	11.82	1,092,936	-0.03(-0.23%)
Mar 07, 2022	12.09	12.10	11.82	11.85	91,381	-0.25(-2.08%)
Mar 04, 2022	12.11	12.17	12.05	12.10	78,403	-0.02(-0.15%)
Mar 03, 2022	12.15	12.19	12.10	12.12	100,751	+0.01(+0.07%)
Mar 02, 2022	12.13	12.13	11.99	12.11	141,559	+0.00(+0.00%)
Mar 01, 2022	12.09	12.14	12.04	12.11	181,597	+0.09(+0.75%)
Feb 28, 2022	11.93	12.03	11.93	12.02	135,020	+0.07(+0.60%)
Feb 25, 2022	11.97	11.96	11.92	11.95	146,985	+0.03(+0.23%)
Feb 24, 2022	11.64	11.96	11.64	11.92	244,045	+0.17(+1.45%)
Feb 23, 2022	11.88	11.88	11.68	11.75	211,402	+0.01(+0.08%)
Feb 22, 2022	11.80	11.84	11.72	11.74	115,209	-0.14(-1.21%)
Feb 18, 2022				11.88	0	-0.04(-0.30%)
Feb 17, 2022	11.80	11.97	11.78	11.92	326,700	+0.12(+0.99%)
Feb 16, 2022	11.68	11.80	11.66	11.80	242,196	+0.13(+1.08%)
Feb 15, 2022	11.73	11.73	11.61	11.68	202,393	+0.03(+0.23%)
Feb 14, 2022	11.82	11.82	11.64	11.65	151,680	-0.14(-1.21%)
Feb 11, 2022	12.04	12.05	11.76	11.79	223,790	-0.21(-1.71%)
Feb 10, 2022	12.09	12.10	11.98	12.00	406,985	-0.10(-0.81%)
Feb 09, 2022	12.14	12.17	12.09	12.10	133,596	-0.02(-0.15%)
Feb 08, 2022	12.09	12.16	12.04	12.12	199,141	+0.05(+0.44%)
Feb 07, 2022	11.97	12.17	11.97	12.06	153,680	+0.08(+0.67%)
Feb 04, 2022	12.07	12.14	11.95	11.98	134,786	-0.12(-0.96%)
Feb 03, 2022	12.20		12.08	12.10	77,756	-0.12(-0.95%)
Feb 02, 2022	12.21	12.32	12.19	12.21	117,598	+0.03(+0.22%)
Feb 01, 2022	12.12	12.22	12.12	12.19	99,017	+0.10(+0.81%)
Jan 31, 2022	12.01	12.12		12.09	138,399	+0.06(+0.52%)
Jan 28, 2022	12.05	12.09	11.98	12.03	64,263	-0.05(-0.44%)
Jan 27, 2022	12.12	12.13	12.01	12.08	146,680	+0.04(+0.37%)
Jan 26, 2022	12.21	12.26	12.01	12.04	240,315	-0.10(-0.81%)
Jan 25, 2022	12.04	12.24	12.01	12.13	178,466	+0.07(+0.59%)
Jan 24, 2022	12.00	12.10	11.98	12.06	262,720	+0.01(+0.07%)
Jan 21, 2022	12.12	12.29	12.04	12.05	263,991	-0.08(-0.66%)
Jan 20, 2022	12.35	12.43	12.11	12.13	231,205	-0.16(-1.31%)
Jan 19, 2022	12.29	12.34	12.19	12.29	271,326	+0.00(+0.00%)
Jan 18, 2022	12.54	12.60	12.28	12.29	146,927	-0.30(-2.41%)
Jan 14, 2022				12.60	0	-0.08(-0.63%)
Jan 13, 2022	12.76	12.76	12.67	12.68	101,099	-0.05(-0.41%)
Jan 12, 2022	12.78	12.78	12.70	12.73	172,808	+0.00(+0.00%)
Jan 11, 2022	12.83	12.83	12.73	12.73	106,540	-0.06(-0.49%)
Jan 10, 2022	12.83	12.83	12.75	12.79	110,067	-0.04(-0.35%)
Jan 07, 2022	12.82	12.86	12.80	12.84	137,567	+0.03(+0.21%)
Jan 06, 2022	12.91	12.95	12.78	12.81	226,563	-0.08(-0.62%)
Jan 05, 2022	13.07	13.11	12.88	12.89	145,351	-0.20(-1.50%)
Jan 04, 2022	13.10	13.10	13.03	13.09	101,803	-0.06(-0.47%)