BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.63	11.75	11.55	11.67	71,335	+0.02(+0.15%)
Mar 30, 2022	11.55	11.69	11.55	11.65	52,523	+0.11(+0.94%)
Mar 29, 2022	11.53	11.63	11.44	11.55	55,571	-0.02(-0.16%)
Mar 28, 2022	11.64	11.69	11.52	11.56	77,346	-0.05(-0.39%)
Mar 25, 2022	11.57	11.65	11.45	11.61	75,547	-0.04(-0.31%)
Mar 24, 2022	11.75	11.75	11.61	11.64	20,531	-0.07(-0.62%)
Mar 23, 2022	11.69	11.77	11.66	11.72	29,530	+0.03(+0.23%)
Mar 22, 2022	11.85	11.85	11.69	11.69	44,536	-0.12(-1.00%)
Mar 21, 2022	11.78	11.89	11.71	11.81	75,900	-0.14(-1.21%)
Mar 18, 2022	11.92	11.96	11.84	11.95	41,904	+0.05(+0.38%)
Mar 17, 2022	11.80	11.93	11.78	11.91	33,115	+0.05(+0.38%)
Mar 16, 2022	11.82	11.86	11.75	11.86	43,396	+0.05(+0.38%)
Mar 15, 2022	12.15	12.15	11.75	11.82	65,619	-0.27(-2.24%)
Mar 14, 2022	12.05	12.25	11.93	12.09	48,421	-0.09(-0.75%)
Mar 11, 2022	12.13	12.24	12.13	12.18	22,696	+0.01(+0.07%)
Mar 10, 2022	12.34	12.36	12.15	12.17	7,258	-0.19(-1.53%)
Mar 09, 2022	12.33	12.38	12.33	12.36	10,594	-0.01(-0.07%)
Mar 08, 2022	12.46	12.50	12.34	12.37	18,658	+0.00(+0.00%)
Mar 07, 2022	12.67	12.67	12.32	12.37	20,867	-0.19(-1.51%)
Mar 04, 2022	12.59	12.67	12.53	12.56	22,028	-0.04(-0.29%)
Mar 03, 2022	12.60	12.67	12.55	12.59	7,499	+0.04(+0.36%)
Mar 02, 2022	12.67	12.68	12.54	12.55	22,741	-0.09(-0.71%)
Mar 01, 2022	12.54	12.64	12.34	12.64	23,874	+0.21(+1.67%)
Feb 28, 2022	12.26	12.56	12.13	12.43	59,876	+0.20(+1.62%)
Feb 25, 2022	12.19	12.26	12.18	12.23	64,443	+0.05(+0.44%)
Feb 24, 2022	12.15	12.22	12.08	12.18	27,372	+0.02(+0.15%)
Feb 23, 2022	12.19	12.22	12.15	12.16	52,393	-0.04(-0.37%)
Feb 22, 2022	12.23	12.31	12.17	12.21	39,480	-0.10(-0.80%)
Feb 18, 2022				12.31	0	+0.04(+0.37%)
Feb 17, 2022	12.27	12.39	12.26	12.26	62,700	+0.00(+0.00%)
Feb 16, 2022	12.20	12.30	12.18	12.26	67,881	+0.02(+0.15%)
Feb 15, 2022	12.33	12.33	12.18	12.24	36,144	-0.05(-0.44%)
Feb 14, 2022	12.32	12.34	12.28	12.30	61,830	-0.08(-0.67%)
Feb 11, 2022	12.57	12.57	12.35	12.38	45,214	-0.13(-1.07%)
Feb 10, 2022	12.70	12.70	12.50	12.51	39,826	-0.04(-0.36%)
Feb 09, 2022	12.69	12.69	12.54	12.56	46,745	-0.04(-0.36%)
Feb 08, 2022	12.64	12.65	12.55	12.60	40,125	-0.03(-0.21%)
Feb 07, 2022	12.50	12.66	12.50	12.63	37,395	+0.11(+0.86%)
Feb 04, 2022	12.54	12.64	12.50	12.52	43,254	-0.06(-0.50%)
Feb 03, 2022	12.55			12.59	63,643	-0.08(-0.64%)
Feb 02, 2022	12.78	12.87	12.64	12.67	116,952	-0.10(-0.77%)
Feb 01, 2022	12.67	12.81	12.62	12.76	42,920	+0.10(+0.78%)
Jan 31, 2022	12.57			12.67	51,426	+0.00(+0.00%)
Jan 28, 2022	12.60	12.67	12.55	12.67	48,727	+0.01(+0.07%)
Jan 27, 2022	12.81	12.81	12.59	12.66	110,307	-0.04(-0.28%)
Jan 26, 2022	12.73	12.85	12.65	12.69	43,199	-0.04(-0.28%)
Jan 25, 2022	12.60	12.85	12.59	12.73	109,310	+0.03(+0.21%)
Jan 24, 2022	12.96	12.96	12.59	12.70	62,692	-0.26(-2.01%)
Jan 21, 2022	13.02	13.24	12.94	12.96	42,290	-0.13(-0.96%)
Jan 20, 2022	13.46	13.48	13.01	13.09	38,128	-0.30(-2.21%)
Jan 19, 2022	13.76	13.76	13.29	13.38	53,530	-0.30(-2.23%)
Jan 18, 2022	13.84	13.84	13.63	13.69	25,818	-0.15(-1.10%)
Jan 14, 2022				13.84	0	-0.27(-1.91%)
Jan 13, 2022	14.61	14.61	14.07	14.11	33,670	-0.31(-2.12%)
Jan 12, 2022	14.50	14.74	14.13	14.42	74,847	+0.35(+2.48%)
Jan 11, 2022	14.54	14.54	14.03	14.07	33,529	-0.19(-1.32%)
Jan 10, 2022	14.18	14.65	14.07	14.25	61,959	+0.14(+1.01%)
Jan 07, 2022	14.01	14.15	13.96	14.11	71,497	+0.25(+1.77%)
Jan 06, 2022	14.11	14.23	13.87	13.87	40,274	-0.16(-1.11%)
Jan 05, 2022	14.04	14.09	14.01	14.02	27,207	-0.04(-0.25%)
Jan 04, 2022	14.17	14.17	14.04	14.06	30,707	-0.08(-0.57%)