Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.92	25.98	25.68	25.69	21,479	-0.37(-1.40%)
Mar 30, 2022	26.05	26.24	25.93	26.06	38,651	+0.10(+0.39%)
Mar 29, 2022	26.05	26.13	25.85	25.96	24,691	+0.38(+1.50%)
Mar 28, 2022	25.64	25.77	25.56	25.58	13,932	-0.18(-0.69%)
Mar 25, 2022	25.56	25.81	25.56	25.75	28,510	+0.26(+1.01%)
Mar 24, 2022	25.48	25.64	25.42	25.49	17,429	+0.24(+0.97%)
Mar 23, 2022	25.28	25.42	25.24	25.25	21,614	-0.24(-0.95%)
Mar 22, 2022	25.54	25.65	25.47	25.49	17,861	+0.25(+1.00%)
Mar 21, 2022	25.34	25.41	25.17	25.24	16,178	-0.05(-0.20%)
Mar 18, 2022	24.92	25.29	24.88	25.29	20,222	+0.23(+0.92%)
Mar 17, 2022	24.86	25.25	24.86	25.06	32,133	+0.07(+0.29%)
Mar 16, 2022	24.73	24.99	24.55	24.99	30,027	+0.51(+2.10%)
Mar 15, 2022	24.37	24.51	24.27	24.47	26,804	+0.19(+0.78%)
Mar 14, 2022	24.46	24.52	24.28	24.28	78,049	+0.12(+0.48%)
Mar 11, 2022	24.60	24.60	24.09	24.17	15,896	+0.05(+0.19%)
Mar 10, 2022	24.36	24.43	24.12	24.12	34,187	-0.46(-1.87%)
Mar 09, 2022	24.38	24.76	24.38	24.58	326,687	+0.76(+3.18%)
Mar 08, 2022	23.98	24.28	23.77	23.82	114,635	+0.16(+0.69%)
Mar 07, 2022	24.28	24.28	23.57	23.66	113,309	-0.63(-2.59%)
Mar 04, 2022	24.29	24.32	24.05	24.29	35,095	-0.65(-2.62%)
Mar 03, 2022	25.10	25.23	24.76	24.95	29,324	-0.35(-1.38%)
Mar 02, 2022	25.07	25.39	25.07	25.29	17,131	+0.34(+1.35%)
Mar 01, 2022	25.14	25.29	24.84	24.96	15,333	-0.43(-1.70%)
Feb 28, 2022	25.29	25.57	24.68	25.39	42,395	-0.47(-1.81%)
Feb 25, 2022	25.52	25.86	25.61	25.86	38,436	+0.76(+3.04%)
Feb 24, 2022	24.86	25.24	24.55	25.10	44,312	-0.65(-2.52%)
Feb 23, 2022	25.97	26.06	25.66	25.74	72,818	-0.08(-0.33%)
Feb 22, 2022	25.95	26.05	25.70	25.83	21,833	-0.42(-1.59%)
Feb 18, 2022				26.25	0	-0.05(-0.21%)
Feb 17, 2022	26.46	26.46	26.25	26.30	15,581	-0.29(-1.10%)
Feb 16, 2022	26.39	26.69	26.38	26.59	9,141	+0.05(+0.20%)
Feb 15, 2022	26.40	26.61	26.35	26.54	25,093	+0.26(+1.00%)
Feb 14, 2022	26.38	26.38	26.07	26.28	12,195	-0.05(-0.17%)
Feb 11, 2022	26.63	26.75	26.27	26.32	27,217	-0.23(-0.87%)
Feb 10, 2022	26.54	26.85	26.48	26.55	35,480	-0.17(-0.64%)
Feb 09, 2022	26.68	26.75	26.67	26.72	10,705	+0.22(+0.82%)
Feb 08, 2022	26.43	26.54	26.24	26.51	42,969	+0.18(+0.70%)
Feb 07, 2022	26.25	26.37	26.22	26.32	14,875	+0.17(+0.66%)
Feb 04, 2022	26.10	26.32	25.96	26.15	26,882	+0.04(+0.14%)
Feb 03, 2022	26.27			26.11	65,639	-0.10(-0.38%)
Feb 02, 2022	26.20	26.25	26.11	26.21	10,470	+0.13(+0.49%)
Feb 01, 2022	25.96	26.13	25.96	26.09	14,754	+0.12(+0.46%)
Jan 31, 2022	25.71	25.97		25.97	114,195	+0.12(+0.47%)
Jan 28, 2022	25.63	25.89	25.50	25.84	22,084	+0.01(+0.03%)
Jan 27, 2022	25.91	25.92	25.64	25.84	12,006	+0.13(+0.52%)
Jan 26, 2022	26.02	26.06	25.59	25.70	23,346	-0.13(-0.52%)
Jan 25, 2022	25.64	25.94	25.44	25.84	37,908	+0.16(+0.63%)
Jan 24, 2022	25.47	25.81	25.04	25.67	64,007	-0.13(-0.51%)
Jan 21, 2022	25.99	26.00	25.80	25.80	12,550	-0.32(-1.24%)
Jan 20, 2022	26.48	26.48	26.12	26.13	19,382	-0.22(-0.85%)
Jan 19, 2022	26.47	26.51	26.32	26.35	5,435	+0.01(+0.03%)
Jan 18, 2022	26.34	26.51	26.24	26.34	36,068	-0.23(-0.86%)
Jan 14, 2022				26.57	0	+0.18(+0.69%)
Jan 13, 2022	26.62	26.62	26.37	26.39	21,981	+0.05(+0.20%)
Jan 12, 2022	26.23	26.36	26.20	26.34	16,704	+0.27(+1.02%)
Jan 11, 2022	25.79	26.13	25.79	26.07	32,449	+0.27(+1.06%)
Jan 10, 2022	25.69	25.97	25.60	25.79	54,137	+0.13(+0.51%)
Jan 07, 2022	25.52	25.71	25.52	25.66	191,627	+0.20(+0.78%)
Jan 06, 2022	25.60	25.60	25.45	25.47	64,814	+0.06(+0.25%)
Jan 05, 2022	25.66	25.70	25.40	25.40	3,968	-0.05(-0.20%)
Jan 04, 2022	25.39	25.58	25.39	25.45	16,864	+0.18(+0.69%)