Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.61	54.61	52.66	52.90	130,258	-1.75(-3.20%)
Mar 30, 2022	56.26	56.68	54.31	54.65	126,304	-1.68(-2.98%)
Mar 29, 2022	53.96	56.56	53.93	56.33	174,768	+3.29(+6.20%)
Mar 28, 2022	53.03	53.71	51.68	53.04	214,032	-0.16(-0.30%)
Mar 25, 2022	54.25	54.79	52.28	53.20	195,433	-1.05(-1.94%)
Mar 24, 2022	53.16	54.26	52.28	54.25	144,285	+1.07(+2.01%)
Mar 23, 2022	53.69	54.48	52.93	53.18	127,583	-0.83(-1.54%)
Mar 22, 2022	53.15	54.80	53.15	54.01	170,517	+0.96(+1.81%)
Mar 21, 2022	54.15	54.15	52.07	53.05	169,999	-1.18(-2.18%)
Mar 18, 2022	53.29	54.87	53.01	54.23	295,968	+0.66(+1.23%)
Mar 17, 2022	50.69	53.57	50.69	53.57	218,925	+1.63(+3.14%)
Mar 16, 2022	49.74	52.04	49.59	51.94	220,066	+2.83(+5.76%)
Mar 15, 2022	48.74	49.70	48.00	49.11	230,506	+0.20(+0.41%)
Mar 14, 2022	50.50	50.91	48.69	48.91	235,742	-1.99(-3.91%)
Mar 11, 2022	53.70	53.96	50.87	50.90	147,844	-2.20(-4.14%)
Mar 10, 2022	53.18	53.20	52.19	53.10	169,335	-1.10(-2.03%)
Mar 09, 2022	54.83	55.48	53.79	54.20	143,300	+0.15(+0.28%)
Mar 08, 2022	53.28	55.43	52.57	54.05	145,819	+1.03(+1.94%)
Mar 07, 2022	52.00	54.02	51.22	53.02	228,423	+1.61(+3.13%)
Mar 04, 2022	53.25	53.91	51.22	51.41	133,990	-2.47(-4.58%)
Mar 03, 2022	55.41	55.41	53.01	53.88	201,175	-1.05(-1.91%)
Mar 02, 2022	55.20	55.35	54.04	54.93	163,556	+0.13(+0.24%)
Mar 01, 2022	56.40	56.77	53.51	54.80	212,914	-1.43(-2.54%)
Feb 28, 2022	54.14	56.60	54.14	56.23	261,187	+1.89(+3.48%)
Feb 25, 2022	55.00	54.55	53.75	54.34	194,324	-0.65(-1.18%)
Feb 24, 2022	52.45	55.07	51.02	54.99	276,379	+0.93(+1.72%)
Feb 23, 2022	55.73	56.02	54.00	54.06	293,609	-1.23(-2.22%)
Feb 22, 2022	55.42	56.75	54.39	55.29	354,123	-0.78(-1.39%)
Feb 18, 2022				56.07	0	-1.00(-1.75%)
Feb 17, 2022	57.89	58.50	56.20	57.07	235,731	-2.01(-3.40%)
Feb 16, 2022	59.15	59.27	57.62	59.08	211,974	-0.32(-0.54%)
Feb 15, 2022	56.38	59.44	55.98	59.40	285,845	+3.91(+7.05%)
Feb 14, 2022	55.58	57.28	55.07	55.49	411,089	-0.85(-1.51%)
Feb 11, 2022	57.26	61.14	55.68	56.34	716,571	+2.84(+5.31%)
Feb 10, 2022	54.18	56.01	53.09	53.50	405,277	-2.16(-3.88%)
Feb 09, 2022	54.04	55.68	53.92	55.66	472,558	+2.23(+4.17%)
Feb 08, 2022	51.16	53.49	51.16	53.43	355,010	+2.25(+4.40%)
Feb 07, 2022	49.49	51.87	49.49	51.18	322,958	+1.57(+3.16%)
Feb 04, 2022	49.00	49.95	48.55	49.61	195,944	+0.61(+1.24%)
Feb 03, 2022	48.35			49.00	276,694	-0.09(-0.18%)
Feb 02, 2022	50.88	50.88	48.16	49.09	221,965	-1.20(-2.39%)
Feb 01, 2022	51.10	51.45	49.59	50.29	247,677	+0.11(+0.22%)
Jan 31, 2022	48.07	50.22		50.18	272,559	+2.33(+4.87%)
Jan 28, 2022	46.83	47.97	45.63	47.85	255,340	+1.27(+2.73%)
Jan 27, 2022	48.36	48.36	46.20	46.58	277,928	-1.18(-2.47%)
Jan 26, 2022	49.87	51.49	47.55	47.76	228,218	-1.36(-2.77%)
Jan 25, 2022	48.16	49.46	47.22	49.12	308,072	-0.01(-0.02%)
Jan 24, 2022	48.34	49.34	46.60	49.13	464,705	-0.22(-0.45%)
Jan 21, 2022	49.93	51.22	49.01	49.35	549,672	-1.00(-1.99%)
Jan 20, 2022	50.85	52.45	50.16	50.35	307,312	-0.04(-0.08%)
Jan 19, 2022	50.00	51.00	50.00	50.39	256,065	+0.49(+0.98%)
Jan 18, 2022	49.56	51.14	49.51	49.90	290,306	-0.42(-0.83%)
Jan 14, 2022				50.32	0	+0.27(+0.54%)
Jan 13, 2022	52.09	52.70	49.80	50.05	303,588	-1.49(-2.89%)
Jan 12, 2022	54.18	54.58	51.48	51.54	233,887	-1.83(-3.43%)
Jan 11, 2022	51.12	53.39	50.72	53.37	323,381	+2.16(+4.22%)
Jan 10, 2022	51.91	51.91	49.33	51.21	260,596	-0.96(-1.84%)
Jan 07, 2022	51.85	53.13	51.28	52.17	195,136	+0.25(+0.48%)
Jan 06, 2022	51.31	53.26	49.97	51.92	296,751	+0.77(+1.51%)
Jan 05, 2022	53.00	54.73	51.09	51.15	266,069	-1.76(-3.33%)
Jan 04, 2022	54.48	54.93	51.76	52.91	348,923	-1.22(-2.25%)