Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.23	46.26	46.23	46.26	207,046	+0.02(+0.04%)
Feb 25, 2022	46.24	46.25	46.23	46.24	1,930,690	-0.02(-0.05%)
Feb 24, 2022	46.25	46.26	46.24	46.26	186,915	+0.00(+0.00%)
Feb 23, 2022	46.25	46.26	46.25	46.26	79,199	+0.00(+0.01%)
Feb 22, 2022	46.26	46.26	46.24	46.26	382,949	-0.00(-0.01%)
Feb 18, 2022				46.26	0	+0.00(+0.00%)
Feb 17, 2022	46.25	46.26	46.24	46.26	228,795	+0.00(+0.00%)
Feb 16, 2022	46.25	46.26	46.24	46.26	49,539	+0.02(+0.04%)
Feb 15, 2022	46.25	46.26	46.23	46.24	945,571	+0.00(+0.00%)
Feb 14, 2022	46.24	46.25	46.23	46.24	170,256	-0.01(-0.02%)
Feb 11, 2022	46.24	46.25	46.23	46.25	161,688	+0.02(+0.04%)
Feb 10, 2022	46.23	46.24	46.23	46.23	123,767	+0.00(+0.00%)
Feb 09, 2022	46.23	46.23	46.23	46.23	109,111	-0.00(-0.01%)
Feb 08, 2022	46.25	46.25	46.23	46.24	95,426	+0.00(+0.00%)
Feb 07, 2022	46.24	46.24	46.23	46.24	103,193	+0.00(+0.00%)
Feb 04, 2022	46.24	46.25	46.23	46.24	60,936	+0.00(+0.01%)
Feb 03, 2022	46.24			46.23	142,080	-0.01(-0.02%)
Feb 02, 2022	46.24	46.24	46.23	46.24	137,528	+0.01(+0.03%)
Feb 01, 2022	46.23	46.24	46.23	46.23	1,387,225	-0.00(-0.01%)
Jan 31, 2022	46.23	46.23		46.23	81,167	+0.00(+0.00%)
Jan 28, 2022	46.23	46.23	46.22	46.23	44,621	+0.00(+0.01%)
Jan 27, 2022	46.22	46.23	46.22	46.23	66,717	+0.01(+0.02%)
Jan 26, 2022	46.22	46.23	46.22	46.22	33,375	+0.00(+0.00%)
Jan 25, 2022	46.22	46.23	46.22	46.22	33,365	+0.00(+0.01%)
Jan 24, 2022	46.21	46.23	46.21	46.22	49,299	+0.00(+0.00%)
Jan 21, 2022	46.22	46.23	46.21	46.22	37,005	+0.01(+0.01%)
Jan 20, 2022	46.21	46.22	46.21	46.21	13,450	-0.01(-0.02%)
Jan 19, 2022	46.22	46.23	46.21	46.22	90,990	+0.01(+0.01%)
Jan 18, 2022	46.21	46.22	46.21	46.22	76,638	+0.00(+0.01%)
Jan 14, 2022				46.21	0	-0.00(-0.01%)
Jan 13, 2022	46.21	46.23	46.21	46.22	301,336	-0.00(-0.01%)
Jan 12, 2022	46.21	46.23	46.21	46.22	133,520	+0.01(+0.02%)
Jan 11, 2022	46.22	46.22	46.21	46.21	48,862	+0.00(+0.00%)
Jan 10, 2022	46.20	46.22	46.20	46.21	85,998	+0.01(+0.02%)
Jan 07, 2022	46.21	46.21	46.20	46.20	16,673	+0.00(+0.01%)
Jan 06, 2022	46.20	46.21	46.20	46.20	101,443	-0.02(-0.04%)
Jan 05, 2022	46.20	46.22	46.20	46.22	54,604	+0.02(+0.04%)
Jan 04, 2022	46.21	46.21	46.20	46.20	242,070	-0.00(-0.00%)
Jan 03, 2022	46.20	46.21	46.20	46.20	22,987	-0.00(-0.01%)
Dec 31, 2021	46.20	46.21	46.20	46.20	3,811	-0.00(-0.01%)
Dec 30, 2021	46.21	46.21	46.20	46.21	36,361	+0.00(+0.01%)
Dec 29, 2021	46.20	46.21	46.20	46.20	26,890	+0.00(+0.00%)
Dec 28, 2021	46.21	46.21	46.20	46.20	27,616	+0.00(+0.00%)
Dec 27, 2021	46.20	46.21	46.20	46.20	26,316	+0.00(+0.00%)
Dec 23, 2021	46.21	46.21	46.20	46.20	111,313	-0.01(-0.01%)
Dec 22, 2021	46.22	46.22	46.20	46.21	163,184	+0.00(+0.00%)
Dec 21, 2021	46.23	46.23	46.20	46.21	1,147,523	+0.01(+0.02%)
Dec 20, 2021	46.21	46.21	46.20	46.20	24,204	-0.01(-0.02%)
Dec 17, 2021	46.21	46.21	46.20	46.21	222,880	+0.01(+0.02%)
Dec 16, 2021	46.21	46.21	46.20	46.20	1,106,704	+0.00(+0.00%)
Dec 15, 2021	46.19	46.21	46.19	46.20	25,132	+0.00(+0.00%)
Dec 14, 2021	46.19	46.21	46.19	46.20	13,388	+0.00(+0.00%)
Dec 13, 2021	46.21	46.21	46.19	46.20	48,663	+0.00(+0.01%)
Dec 10, 2021	46.20	46.21	46.19	46.19	37,538	-0.00(-0.01%)
Dec 09, 2021	46.20	46.20	46.19	46.20	17,563	+0.00(+0.01%)
Dec 08, 2021	46.20	46.21	46.19	46.19	33,625	+0.00(+0.00%)
Dec 07, 2021	46.21	46.21	46.19	46.19	203,730	-0.01(-0.02%)
Dec 06, 2021	46.20	46.21	46.19	46.20	431,356	+0.00(+0.00%)
Dec 03, 2021	46.21	46.21	46.20	46.20	6,734	+0.00(+0.00%)
Dec 02, 2021	46.22	46.22	46.20	46.20	245,493	+0.00(+0.01%)