Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.42	48.21	46.84	47.99	420,244	+0.34(+0.71%)
Feb 25, 2022	45.83	47.69	46.65	47.65	296,974	+2.12(+4.66%)
Feb 24, 2022	45.61	45.72	44.15	45.53	469,877	-0.50(-1.09%)
Feb 23, 2022	46.77	46.77	45.85	46.03	295,433	-0.27(-0.58%)
Feb 22, 2022	46.32	46.81	45.79	46.30	363,523	-0.07(-0.15%)
Feb 18, 2022				46.37	0	+0.04(+0.09%)
Feb 17, 2022	46.71	46.94	46.17	46.33	489,774	-0.87(-1.84%)
Feb 16, 2022	46.64	47.38	46.59	47.20	349,184	+0.59(+1.25%)
Feb 15, 2022	46.48	46.62	45.84	46.62	280,055	+0.16(+0.36%)
Feb 14, 2022	46.90	46.90	46.03	46.45	726,829	-0.16(-0.34%)
Feb 11, 2022	46.50	47.35	46.26	46.61	512,061	-0.30(-0.64%)
Feb 10, 2022	46.94	47.94	46.78	46.91	796,240	-0.07(-0.15%)
Feb 09, 2022	46.38	47.01	46.25	46.98	512,318	+0.82(+1.78%)
Feb 08, 2022	45.57	46.23	45.29	46.16	708,534	+1.14(+2.53%)
Feb 07, 2022	44.95	45.39	44.69	45.02	175,016	+0.70(+1.58%)
Feb 04, 2022	44.06	44.55	43.84	44.32	176,925	+0.35(+0.80%)
Feb 03, 2022	44.16		43.95	43.97	646,438	-0.47(-1.06%)
Feb 02, 2022	44.34	44.52	43.86	44.44	572,410	+0.45(+1.02%)
Feb 01, 2022	43.26	44.02	43.15	43.99	703,431	+1.23(+2.88%)
Jan 31, 2022	42.26	42.81		42.76	316,671	+0.44(+1.04%)
Jan 28, 2022	42.84	42.84	41.57	42.32	529,351	-0.66(-1.55%)
Jan 27, 2022	43.48	43.78	42.75	42.98	363,588	+0.03(+0.08%)
Jan 26, 2022	43.94	44.00	42.64	42.95	449,954	-0.15(-0.35%)
Jan 25, 2022	42.87	43.33	42.10	43.10	253,795	+0.05(+0.12%)
Jan 24, 2022	42.77	43.09	41.45	43.05	421,100	-0.89(-2.03%)
Jan 21, 2022	44.95	44.99	43.79	43.94	263,265	-1.48(-3.26%)
Jan 20, 2022	46.36	46.68	45.42	45.42	705,854	-0.47(-1.02%)
Jan 19, 2022	45.97	46.32	45.67	45.89	567,605	+0.67(+1.48%)
Jan 18, 2022	45.47	45.61	44.80	45.22	513,838	-0.74(-1.61%)
Jan 14, 2022				45.96	0	-0.13(-0.28%)
Jan 13, 2022	46.29	46.74	45.92	46.09	696,295	-0.22(-0.48%)
Jan 12, 2022	45.97	46.39	45.71	46.31	1,215,051	+1.41(+3.14%)
Jan 11, 2022	44.06	44.90	43.61	44.90	279,319	+1.07(+2.44%)
Jan 10, 2022	43.95	44.05	43.34	43.83	268,512	-0.23(-0.52%)
Jan 07, 2022	43.21	44.15	43.21	44.06	261,584	+0.98(+2.27%)
Jan 06, 2022	43.47	43.57	42.80	43.08	354,230	+0.04(+0.09%)
Jan 05, 2022	43.04	43.99	43.03	43.04	265,695	-0.01(-0.02%)
Jan 04, 2022	42.82	43.31	42.74	43.05	161,228	+0.50(+1.18%)
Jan 03, 2022	42.56	42.70	42.29	42.55	164,985	-0.07(-0.16%)
Dec 31, 2021	42.43	42.71	42.03	42.62	180,321	+0.48(+1.14%)
Dec 30, 2021	42.41	42.66	42.13	42.14	109,710	-0.17(-0.40%)
Dec 29, 2021	42.32	42.56	42.20	42.31	144,566	+0.07(+0.17%)
Dec 28, 2021	42.33	42.47	42.10	42.24	110,332	-0.19(-0.45%)
Dec 27, 2021	41.92	42.56	41.71	42.43	278,458	+0.27(+0.64%)
Dec 23, 2021	41.76	42.26	41.76	42.16	142,531	+0.21(+0.50%)
Dec 22, 2021	41.50	41.97	41.18	41.95	166,046	+0.46(+1.11%)
Dec 21, 2021	40.92	41.55	40.76	41.49	308,703	+0.93(+2.29%)
Dec 20, 2021	40.52	40.64	40.03	40.56	1,016,314	-0.48(-1.17%)
Dec 17, 2021	41.36	41.54	40.92	41.04	185,887	-0.11(-0.27%)
Dec 16, 2021	40.80	41.47	40.77	41.15	629,516	+0.46(+1.13%)
Dec 15, 2021	40.71	40.77	39.76	40.69	274,714	+0.01(+0.02%)
Dec 14, 2021	40.47	41.22	40.47	40.68	215,547	+0.14(+0.35%)
Dec 13, 2021	40.97	41.23	40.24	40.54	190,222	-1.90(-4.48%)
Dec 10, 2021	42.69	42.77	42.25	42.44	178,239	+0.00(+0.00%)
Dec 09, 2021	42.44	42.58	42.06	42.44	118,281	-0.29(-0.68%)
Dec 08, 2021	42.54	42.88	42.54	42.73	215,599	+0.15(+0.35%)
Dec 07, 2021	42.50	42.99	42.34	42.58	563,952	+1.07(+2.58%)
Dec 06, 2021	41.11	41.71	40.78	41.51	457,178	+0.89(+2.19%)
Dec 03, 2021	41.18	41.41	40.31	40.62	206,248	-0.79(-1.91%)
Dec 02, 2021	40.71	41.53	40.71	41.41	140,061	+1.17(+2.91%)