Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.271	8.381	8.131	8.143	1,049	+0.26(+3.33%)
Feb 25, 2022	7.635	7.881	7.635	7.881	1,396	+0.15(+1.98%)
Feb 24, 2022	7.227	7.728	7.227	7.728	1,834	-0.72(-8.52%)
Feb 23, 2022	8.162	8.448	7.804	8.448	5,555	+0.91(+12.02%)
Feb 22, 2022	8.941	9.284	6.914	7.541	24,626	-1.55(-17.08%)
Feb 18, 2022				9.095	0	-0.40(-4.19%)
Feb 17, 2022	9.492	9.492	9.492	9.492	253	-0.07(-0.71%)
Feb 16, 2022	9.552	9.585	9.552	9.560	1,987	-0.03(-0.35%)
Feb 15, 2022	9.586	9.594	9.586	9.594	1,594	+0.08(+0.80%)
Feb 11, 2022				9.518	628	+0.13(+1.43%)
Feb 09, 2022				9.384	391	+0.23(+2.57%)
Feb 08, 2022	9.308	9.644	9.149	9.149	17,915	-0.45(-4.72%)
Feb 07, 2022	8.855	9.602	8.730	9.602	2,005	+0.44(+4.85%)
Feb 03, 2022				9.157	680	-0.19(-2.06%)
Feb 02, 2022	8.612	9.367	8.612	9.350	2,674	-0.32(-3.30%)
Feb 01, 2022	8.721	9.669	8.721	9.669	2,956	+0.95(+10.87%)
Jan 31, 2022	8.701	8.721	8.701	8.721	1,080	+0.03(+0.29%)
Jan 28, 2022	8.696	8.696	8.696	8.696	616	-0.11(-1.24%)
Jan 27, 2022	8.805	8.805	8.805	8.805	1,225	-0.02(-0.19%)
Jan 26, 2022	8.864	8.922	8.822	8.822	2,427	-0.16(-1.77%)
Jan 25, 2022	8.998	8.998	8.805	8.981	4,589	+0.04(+0.47%)
Jan 24, 2022	9.283	9.283	8.453	8.939	8,289	-0.37(-3.96%)
Jan 21, 2022	9.853	9.872	9.191	9.308	6,383	-0.67(-6.70%)
Jan 20, 2022	9.937	10.26	9.937	9.977	2,212	+0.04(+0.40%)
Jan 19, 2022	9.938	9.938	9.937	9.937	1,124	+0.00(+0.00%)
Jan 18, 2022	9.937	9.937	9.937	9.937	1,138	-0.11(-1.09%)
Jan 14, 2022				10.05	0	+0.06(+0.59%)
Jan 13, 2022	9.988	9.991	9.929	9.988	2,850	-0.14(-1.37%)
Jan 12, 2022	9.953	10.13	9.551	10.13	3,505	+0.17(+1.68%)
Jan 11, 2022	9.946	10.48	9.585	9.958	2,847	+0.10(+1.06%)
Jan 10, 2022	9.895	10.19	9.853	9.853	5,031	-0.84(-7.84%)
Jan 07, 2022	9.608	10.73	9.593	10.69	3,639	+0.39(+3.74%)
Jan 06, 2022	10.48	10.48	9.979	10.31	7,063	-0.60(-5.46%)
Jan 05, 2022	11.52	11.52	10.69	10.90	5,378	-0.38(-3.35%)
Jan 04, 2022	11.32	11.32	10.90	11.28	6,028	+0.01(+0.08%)
Jan 03, 2022	11.34	11.71	11.03	11.27	8,878	-0.11(-0.96%)
Dec 31, 2021	11.37	11.54	11.11	11.38	2,962	-0.18(-1.53%)
Dec 30, 2021	11.09	11.73	11.09	11.56	5,541	+0.22(+1.92%)
Dec 29, 2021	11.64	11.64	11.32	11.34	4,313	-0.13(-1.10%)
Dec 28, 2021	11.97	11.97	11.39	11.46	4,955	-0.02(-0.21%)
Dec 27, 2021	12.54	12.54	11.33	11.49	5,873	-1.05(-8.37%)
Dec 23, 2021	12.16	12.58	11.74	12.54	14,537	+1.09(+9.52%)
Dec 22, 2021	10.62	12.16	10.62	11.45	7,693	+0.54(+5.00%)
Dec 21, 2021	10.81	11.00	10.78	10.90	2,970	+0.17(+1.56%)
Dec 20, 2021	11.74	11.74	10.42	10.73	3,269	-0.60(-5.33%)
Dec 17, 2021	9.871	11.34	9.021	11.34	57,996	+1.43(+14.38%)
Dec 16, 2021	9.384	9.929	9.384	9.912	6,650	+0.03(+0.25%)
Dec 15, 2021	9.400	9.904	8.914	9.887	23,895	+0.33(+3.47%)
Dec 14, 2021	10.15	10.15	9.300	9.556	6,711	-0.53(-5.28%)
Dec 13, 2021	10.73	11.57	9.359	10.09	30,103	-0.78(-7.18%)
Dec 10, 2021	11.49	11.99	9.862	10.87	68,905	-0.29(-2.56%)
Dec 09, 2021	11.25	12.51	10.50	11.15	92,512	-0.18(-1.55%)
Dec 08, 2021	9.560	11.59	9.015	11.33	136,030	+1.86(+19.66%)
Dec 07, 2021	8.268	9.677	8.268	9.468	108,431	+0.81(+9.29%)
Dec 06, 2021	9.350	9.895	7.883	8.663	151,248	-0.02(-0.19%)
Dec 03, 2021	8.973	9.015	7.598	8.679	105,878	-0.34(-3.72%)
Dec 02, 2021	9.887	9.937	8.797	9.015	121,948	-1.24(-12.10%)