Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.516	8.685	8.507	8.677	625,385	+0.12(+1.41%)
Feb 25, 2022	8.396	8.564	8.436	8.556	588,702	+0.21(+2.50%)
Feb 24, 2022	8.235	8.371	8.219	8.347	1,234,330	-0.04(-0.48%)
Feb 23, 2022	8.355	8.428	8.331	8.388	536,629	+0.04(+0.48%)
Feb 22, 2022	8.596	8.628	8.315	8.347	1,124,133	-0.27(-3.17%)
Feb 18, 2022				8.620	0	+0.02(+0.28%)
Feb 17, 2022	8.668	8.677	8.572	8.596	273,171	-0.07(-0.83%)
Feb 16, 2022	8.588	8.709	8.564	8.668	461,825	+0.10(+1.12%)
Feb 15, 2022	8.516	8.636	8.516	8.572	495,560	+0.09(+1.04%)
Feb 14, 2022	8.668	8.717	8.448	8.484	1,230,548	-0.24(-2.78%)
Feb 11, 2022	8.822	8.830	8.695	8.726	647,958	-0.07(-0.82%)
Feb 10, 2022	8.798	8.918	8.782	8.798	481,936	-0.08(-0.90%)
Feb 09, 2022	8.830	8.926	8.830	8.878	569,016	+0.09(+1.00%)
Feb 08, 2022	8.766	8.822	8.766	8.790	326,294	+0.02(+0.27%)
Feb 07, 2022	8.902	8.934	8.694	8.766	1,551,856	-0.14(-1.52%)
Feb 04, 2022	8.965	8.981	8.886	8.902	461,592	-0.11(-1.24%)
Feb 03, 2022	9.069		8.973	9.013	463,754	-0.12(-1.31%)
Feb 02, 2022	9.117	9.133	9.053	9.133	333,236	+0.07(+0.79%)
Feb 01, 2022	8.949	9.061	8.926	9.061	367,924	+0.16(+1.79%)
Jan 31, 2022	8.942		8.862	8.902	742,761	-0.03(-0.36%)
Jan 28, 2022	8.910	8.934	8.798	8.934	394,832	+0.04(+0.45%)
Jan 27, 2022	8.965	8.997	8.830	8.894	481,542	-0.02(-0.18%)
Jan 26, 2022	8.878	8.989	8.838	8.910	640,002	+0.13(+1.45%)
Jan 25, 2022	8.639	8.870	8.631	8.782	771,410	+0.00(+0.00%)
Jan 24, 2022	8.942	8.957	8.503	8.782	2,189,565	-0.24(-2.65%)
Jan 21, 2022	9.244	9.244	9.021	9.021	1,528,011	-0.22(-2.41%)
Jan 20, 2022	9.300	9.380	9.244	9.244	527,060	-0.06(-0.60%)
Jan 19, 2022	9.324	9.380	9.280	9.300	647,776	-0.06(-0.60%)
Jan 18, 2022	9.444	9.483	9.332	9.356	712,286	-0.16(-1.68%)
Jan 14, 2022				9.515	0	-0.06(-0.67%)
Jan 13, 2022	9.619	9.619	9.547	9.579	332,178	+0.00(+0.00%)
Jan 12, 2022	9.603	9.659	9.555	9.579	496,039	+0.02(+0.25%)
Jan 11, 2022	9.595	9.595	9.539	9.555	398,167	+0.00(+0.00%)
Jan 10, 2022	9.619	9.627	9.506	9.555	544,345	-0.08(-0.83%)
Jan 07, 2022	9.619	9.659	9.579	9.635	472,200	+0.04(+0.42%)
Jan 06, 2022	9.611	9.659	9.531	9.595	450,878	+0.01(+0.08%)
Jan 05, 2022	9.699	9.746	9.571	9.587	339,678	-0.13(-1.31%)
Jan 04, 2022	9.738	9.762	9.675	9.715	363,920	-0.02(-0.25%)
Jan 03, 2022	9.826	9.898	9.723	9.738	364,731	-0.10(-0.97%)
Dec 31, 2021	9.699	9.850	9.675	9.834	656,695	+0.14(+1.40%)
Dec 30, 2021	9.707	9.716	9.671	9.699	252,591	-0.01(-0.10%)
Dec 29, 2021	9.669	9.724	9.621	9.708	411,851	+0.05(+0.49%)
Dec 28, 2021	9.621	9.669	9.576	9.661	289,353	+0.06(+0.66%)
Dec 27, 2021	9.661	9.674	9.582	9.597	268,222	-0.03(-0.33%)
Dec 23, 2021	9.407	9.653	9.407	9.629	997,616	+0.23(+2.44%)
Dec 22, 2021	9.296	9.399	9.265	9.399	808,232	+0.15(+1.63%)
Dec 21, 2021	9.186	9.273	9.106	9.249	892,396	+0.13(+1.39%)
Dec 20, 2021	9.186	9.213	9.106	9.122	536,325	-0.11(-1.20%)
Dec 17, 2021	9.249	9.265	9.162	9.233	643,212	-0.04(-0.43%)
Dec 16, 2021	9.320	9.337	9.249	9.273	786,783	-0.04(-0.43%)
Dec 15, 2021	9.320	9.336	9.225	9.312	772,759	-0.04(-0.42%)
Dec 14, 2021	9.431	9.453	9.281	9.352	749,386	-0.10(-1.02%)
Dec 13, 2021	9.480	9.480	9.409	9.449	566,782	-0.02(-0.25%)
Dec 10, 2021	9.527	9.543	9.441	9.472	575,262	-0.05(-0.50%)
Dec 09, 2021	9.559	9.559	9.504	9.519	291,955	-0.02(-0.16%)
Dec 08, 2021	9.614	9.614	9.504	9.535	316,521	-0.05(-0.49%)
Dec 07, 2021	9.590	9.637	9.559	9.582	407,549	+0.03(+0.33%)
Dec 06, 2021	9.496	9.551	9.480	9.551	334,695	+0.07(+0.75%)
Dec 03, 2021	9.567	9.576	9.441	9.480	774,567	-0.09(-0.90%)
Dec 02, 2021	9.496	9.582	9.496	9.567	226,098	+0.09(+0.91%)