Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.10	47.12	47.10	47.12	1,245,952	+0.03(+0.06%)
Dec 29, 2022	47.08	47.10	47.08	47.09	1,138,660	+0.01(+0.02%)
Dec 28, 2022	47.05	47.08	47.05	47.08	1,633,784	+0.01(+0.02%)
Dec 27, 2022	47.06	47.07	47.05	47.07	1,017,353	+0.01(+0.02%)
Dec 23, 2022	47.05	47.07	47.05	47.06	1,631,415	+0.01(+0.02%)
Dec 22, 2022	47.04	47.06	47.04	47.05	1,285,273	+0.03(+0.06%)
Dec 21, 2022	47.04	47.04	47.03	47.03	881,070	-0.01(-0.02%)
Dec 20, 2022	47.04	47.04	47.03	47.04	760,925	+0.00(+0.00%)
Dec 19, 2022	47.02	47.04	47.02	47.04	2,691,049	+0.01(+0.02%)
Dec 16, 2022	47.02	47.03	47.01	47.03	990,993	+0.01(+0.02%)
Dec 15, 2022	47.01	47.03	47.00	47.02	764,624	+0.02(+0.04%)
Dec 14, 2022	46.99	47.00	46.99	47.00	929,030	+0.01(+0.02%)
Dec 13, 2022	46.99	47.00	46.99	46.99	2,224,762	+0.00(+0.00%)
Dec 12, 2022	46.99	47.00	46.97	46.99	612,613	+0.01(+0.02%)
Dec 09, 2022	46.98	46.99	46.98	46.98	965,611	+0.00(+0.00%)
Dec 08, 2022	46.96	46.98	46.96	46.98	799,808	+0.02(+0.04%)
Dec 07, 2022	46.95	46.96	46.95	46.96	1,308,026	+0.00(+0.00%)
Dec 06, 2022	46.95	46.96	46.94	46.96	3,016,860	+0.00(+0.00%)
Dec 05, 2022	46.96	46.96	46.93	46.96	1,453,062	+0.01(+0.02%)
Dec 02, 2022	46.93	46.95	46.93	46.95	1,371,205	+0.02(+0.04%)
Dec 01, 2022	46.92	46.94	46.92	46.93	1,154,142	+0.02(+0.04%)
Nov 30, 2022	46.92	46.92	46.92	46.92	849,085	+0.00(+0.00%)
Nov 29, 2022	46.92	46.92	46.91	46.92	992,069	+0.00(+0.00%)
Nov 28, 2022	46.91	46.92	46.90	46.92	533,112	+0.01(+0.02%)
Nov 25, 2022	46.89	46.91	46.89	46.91	332,786	+0.03(+0.06%)
Nov 23, 2022	46.90	46.90	46.88	46.88	1,391,003	-0.01(-0.02%)
Nov 22, 2022	46.89	46.90	46.87	46.89	1,088,877	+0.00(+0.00%)
Nov 21, 2022	46.89	46.90	46.88	46.89	957,198	+0.00(+0.00%)
Nov 18, 2022	46.88	46.89	46.87	46.89	657,761	+0.01(+0.02%)
Nov 17, 2022	46.89	46.89	46.86	46.88	2,607,490	+0.02(+0.04%)
Nov 16, 2022	46.88	46.88	46.86	46.86	5,032,335	+0.00(+0.00%)
Nov 15, 2022	46.86	46.88	46.86	46.86	1,386,702	+0.00(+0.00%)
Nov 14, 2022	46.85	46.87	46.85	46.86	775,435	+0.02(+0.04%)
Nov 11, 2022	46.87	46.87	46.82	46.84	1,770,274	-0.03(-0.06%)
Nov 10, 2022	46.86	46.87	46.84	46.87	1,246,461	+0.01(+0.02%)
Nov 09, 2022	46.85	46.86	46.84	46.86	1,858,935	+0.02(+0.04%)
Nov 08, 2022	46.83	46.84	46.82	46.84	1,438,904	+0.01(+0.02%)
Nov 07, 2022	46.82	46.84	46.81	46.83	1,805,627	+0.01(+0.02%)
Nov 04, 2022	46.82	46.83	46.81	46.82	1,267,018	+0.01(+0.02%)
Nov 03, 2022	46.81	46.82	46.80	46.81	1,283,239	+0.01(+0.02%)
Nov 02, 2022	46.79	46.81	46.79	46.80	1,079,125	+0.01(+0.02%)
Nov 01, 2022	46.79	46.80	46.78	46.79	1,212,364	+0.01(+0.02%)
Oct 31, 2022	46.79	46.79	46.76	46.79	1,652,724	+0.01(+0.02%)
Oct 28, 2022	46.79	46.79	46.77	46.78	1,070,700	-0.01(-0.02%)
Oct 27, 2022	46.76	46.79	46.76	46.79	1,054,499	+0.02(+0.04%)
Oct 26, 2022	46.77	46.77	46.76	46.77	986,381	+0.00(+0.00%)
Oct 25, 2022	46.76	46.77	46.75	46.77	1,315,938	+0.00(+0.00%)
Oct 24, 2022	46.76	46.77	46.75	46.77	710,467	+0.02(+0.04%)
Oct 21, 2022	46.76	46.76	46.74	46.75	586,128	+0.00(+0.00%)
Oct 20, 2022	46.74	46.76	46.74	46.75	882,221	+0.01(+0.02%)
Oct 19, 2022	46.75	46.75	46.72	46.74	905,843	+0.01(+0.02%)
Oct 18, 2022	46.72	46.74	46.72	46.73	871,249	+0.00(+0.00%)
Oct 17, 2022	46.72	46.73	46.71	46.73	1,588,839	+0.01(+0.02%)
Oct 14, 2022	46.73	46.73	46.71	46.72	718,085	+0.00(+0.00%)
Oct 13, 2022	46.72	46.72	46.70	46.72	1,296,982	+0.01(+0.02%)
Oct 12, 2022	46.71	46.71	46.69	46.71	857,813	+0.01(+0.02%)
Oct 11, 2022	46.71	46.71	46.69	46.70	1,232,811	-0.02(-0.04%)
Oct 10, 2022	46.72	46.72	46.70	46.72	884,296	+0.02(+0.04%)
Oct 07, 2022	46.70	46.70	46.69	46.70	1,323,490	+0.00(+0.00%)
Oct 06, 2022	46.69	46.70	46.68	46.70	388,105	+0.03(+0.06%)
Oct 05, 2022	46.68	46.68	46.68	46.68	985,467	-0.01(-0.02%)
Oct 04, 2022	46.68	46.68	46.67	46.68	1,453,623	+0.00(+0.00%)