Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.53	95.89	95.44	95.83	123,879	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.24	95.50	102,612	+0.53(+0.56%)
Dec 28, 2022	95.34	95.56	94.95	94.96	78,469	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.24	106,221	+0.21(+0.22%)
Dec 23, 2022	94.91	95.10	94.84	95.02	35,745	+0.16(+0.16%)
Dec 22, 2022	94.88	94.94	94.63	94.87	85,914	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,173	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.88	94.98	70,667	+0.05(+0.05%)
Dec 19, 2022	94.93	95.13	94.69	94.94	62,287	+0.15(+0.15%)
Dec 16, 2022	95.09	95.25	94.79	94.79	201,097	-0.32(-0.34%)
Dec 15, 2022	95.76	95.83	94.79	95.11	331,233	-0.47(-0.49%)
Dec 14, 2022	95.24	95.68	95.01	95.58	449,103	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.96	95.11	243,230	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.27	60,241	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.23	56,769	-0.24(-0.26%)
Dec 08, 2022	94.21	94.54	94.16	94.47	65,388	+0.42(+0.44%)
Dec 07, 2022	94.19	94.25	93.89	94.05	329,201	+0.37(+0.39%)
Dec 06, 2022	94.03	94.21	93.61	93.68	135,348	-0.14(-0.14%)
Dec 05, 2022	94.48	94.56	93.80	93.82	164,225	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.28	329,852	+0.10(+0.10%)
Dec 01, 2022	93.97	94.25	93.69	94.18	283,454	+1.06(+1.14%)
Nov 30, 2022	92.83	93.30	92.09	93.12	70,231	+0.71(+0.77%)
Nov 29, 2022	92.39	92.76	92.37	92.41	27,668	-0.06(-0.06%)
Nov 28, 2022	93.35	93.49	92.44	92.47	161,421	-0.65(-0.70%)
Nov 25, 2022	92.70	93.16	92.70	93.12	170,102	+0.03(+0.03%)
Nov 23, 2022	92.41	93.12	92.41	93.09	550,827	+0.93(+1.01%)
Nov 22, 2022	91.82	92.20	91.81	92.16	142,783	+0.53(+0.58%)
Nov 21, 2022	91.72	91.80	91.50	91.62	486,045	-0.80(-0.86%)
Nov 18, 2022	92.72	92.79	92.34	92.42	85,563	-0.37(-0.40%)
Nov 17, 2022	92.39	92.79	92.34	92.79	131,335	-0.23(-0.25%)
Nov 16, 2022	93.08	93.16	92.64	93.02	236,064	+0.40(+0.43%)
Nov 15, 2022	93.18	93.26	92.03	92.62	231,388	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.17	92.40	181,523	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.89	92.68	677,101	+1.47(+1.62%)
Nov 10, 2022	90.73	91.25	90.65	91.21	251,329	+1.63(+1.82%)
Nov 09, 2022	89.69	90.22	89.41	89.58	137,801	-0.50(-0.56%)
Nov 08, 2022	89.56	90.31	89.47	90.08	568,052	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.29	89.64	112,086	+0.53(+0.60%)
Nov 04, 2022	88.31	89.18	88.09	89.10	170,560	+1.85(+2.12%)
Nov 03, 2022	87.30	87.66	87.20	87.25	109,236	-0.76(-0.86%)
Nov 02, 2022	88.69		87.94	88.01	52,129	-0.43(-0.48%)
Nov 01, 2022	88.82	89.01	88.22	88.43	42,436	-0.05(-0.05%)
Oct 31, 2022	88.65	88.66	88.38	88.48	119,912	-0.69(-0.77%)
Oct 28, 2022	89.22	89.34	88.85	89.17	108,027	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,189	-0.96(-1.06%)
Oct 26, 2022	89.60	90.27	89.54	90.19	381,699	+1.02(+1.14%)
Oct 25, 2022	88.89	89.24	88.82	89.17	107,190	+0.83(+0.95%)
Oct 24, 2022	88.09	88.52	88.00	88.34	151,344	+0.11(+0.12%)
Oct 21, 2022	87.42	88.29	87.42	88.23	220,010	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,819	+0.05(+0.06%)
Oct 19, 2022	87.60	87.72	87.38	87.51	501,349	-0.71(-0.81%)
Oct 18, 2022	88.28	88.36	87.89	88.22	70,475	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.99	480,707	+0.85(+0.98%)
Oct 14, 2022	87.19	87.37	86.91	87.13	81,412	-0.32(-0.37%)
Oct 13, 2022	86.42	87.74	86.42	87.45	303,195	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,646	-0.16(-0.19%)
Oct 11, 2022	87.04	87.51	86.75	86.96	377,873	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.70	86.93	104,027	-0.25(-0.29%)
Oct 07, 2022	87.43	87.66	87.13	87.18	340,813	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.70	396,956	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.02	88.47	154,222	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,483	+1.45(+1.64%)