Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.74	62.88	62.20	62.84	140,442	-0.20(-0.31%)
Dec 29, 2022	62.50	63.36	62.49	63.04	148,558	+0.78(+1.25%)
Dec 28, 2022	62.77	63.13	62.23	62.26	200,357	-0.37(-0.60%)
Dec 27, 2022	62.94	62.95	62.49	62.64	112,514	-0.29(-0.47%)
Dec 23, 2022	62.86	62.97	62.50	62.93	103,472	-0.08(-0.12%)
Dec 22, 2022	62.70	63.01	62.15	63.01	110,357	-0.10(-0.16%)
Dec 21, 2022	62.64	63.28	62.41	63.11	133,516	+0.84(+1.36%)
Dec 20, 2022	62.09	62.46	61.84	62.26	180,149	+0.07(+0.11%)
Dec 19, 2022	62.52	62.54	61.92	62.19	242,521	-0.34(-0.55%)
Dec 16, 2022	62.73	62.90	62.12	62.54	130,152	-0.82(-1.30%)
Dec 15, 2022	63.99	64.00	63.14	63.36	128,197	-1.21(-1.88%)
Dec 14, 2022	64.39	65.08	64.04	64.57	124,189	+0.05(+0.08%)
Dec 13, 2022	65.42	65.42	64.26	64.52	171,557	+0.31(+0.49%)
Dec 12, 2022	63.50	64.21	63.49	64.21	158,615	+0.71(+1.13%)
Dec 09, 2022	64.18	64.39	63.45	63.50	147,936	-0.83(-1.29%)
Dec 08, 2022	63.90	64.41	63.69	64.33	118,972	+0.58(+0.91%)
Dec 07, 2022	63.21	63.86	63.21	63.75	152,823	+0.53(+0.84%)
Dec 06, 2022	63.82	63.87	62.95	63.22	328,000	-0.64(-1.00%)
Dec 05, 2022	64.29	64.29	63.72	63.86	258,908	-0.79(-1.23%)
Dec 02, 2022	63.79	64.70	63.79	64.65	125,350	+0.23(+0.36%)
Dec 01, 2022	64.40	64.68	64.10	64.42	345,778	+0.21(+0.32%)
Nov 30, 2022	62.71	64.21	62.38	64.21	211,226	+1.73(+2.77%)
Nov 29, 2022	62.61	62.65	62.23	62.48	162,088	-0.22(-0.34%)
Nov 28, 2022	62.97	63.36	62.56	62.69	208,134	-0.53(-0.84%)
Nov 25, 2022	62.87	63.23	62.87	63.22	35,979	+0.35(+0.56%)
Nov 23, 2022	62.60	62.94	62.46	62.87	130,183	+0.30(+0.49%)
Nov 22, 2022	62.21	62.61	62.08	62.57	101,530	+0.51(+0.82%)
Nov 21, 2022	61.94	62.27	61.87	62.06	93,598	+0.00(+0.00%)
Nov 18, 2022	61.80	62.18	61.66	62.06	132,268	+0.68(+1.10%)
Nov 17, 2022	61.03	61.58	60.87	61.38	114,831	-0.13(-0.21%)
Nov 16, 2022	61.65	62.13	61.40	61.51	132,184	-0.16(-0.25%)
Nov 15, 2022	62.22	62.42	61.21	61.66	375,624	-0.02(-0.03%)
Nov 14, 2022	61.78	62.42	61.65	61.68	135,418	+0.03(+0.05%)
Nov 11, 2022	62.20	62.20	60.98	61.66	118,558	-0.55(-0.88%)
Nov 10, 2022	61.89	62.36	61.31	62.20	131,185	+1.71(+2.83%)
Nov 09, 2022	60.96	61.41	60.37	60.49	102,106	-0.73(-1.20%)
Nov 08, 2022	61.00	61.69	60.53	61.22	340,750	+0.32(+0.53%)
Nov 07, 2022	60.51	61.10	60.24	60.90	114,887	+0.55(+0.91%)
Nov 04, 2022	60.68	60.68	59.50	60.35	116,594	+0.23(+0.37%)
Nov 03, 2022	59.85	60.38	59.49	60.13	197,217	-0.20(-0.32%)
Nov 02, 2022	61.40		60.32	60.32	127,121	-1.14(-1.85%)
Nov 01, 2022	61.59	61.76	60.85	61.46	323,277	+0.08(+0.13%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)