Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.110	0	+0.05(+0.71%)
Dec 29, 2022	6.950	7.100	6.910	7.060	106,518	+0.10(+1.44%)
Dec 28, 2022	7.020	7.120	6.960	6.960	211,266	-0.11(-1.56%)
Dec 23, 2022				7.070	0	+0.03(+0.43%)
Dec 22, 2022	7.070	7.100	6.950	7.040	160,991	-0.05(-0.71%)
Dec 21, 2022	7.020	7.190	7.020	7.090	212,048	+0.12(+1.72%)
Dec 20, 2022	6.940	7.030	6.900	6.970	132,095	+0.02(+0.29%)
Dec 19, 2022	7.150	7.150	6.870	6.950	240,932	-0.20(-2.80%)
Dec 16, 2022	7.170	7.230	7.120	7.150	120,099	-0.01(-0.14%)
Dec 15, 2022	7.200	7.290	7.060	7.160	239,578	-0.04(-0.56%)
Dec 14, 2022	7.450	7.450	7.190	7.200	329,350	-0.27(-3.61%)
Dec 13, 2022	7.570	7.640	7.440	7.470	217,548	-0.07(-0.93%)
Dec 12, 2022	7.580	7.620	7.520	7.540	182,384	-0.03(-0.40%)
Dec 09, 2022	7.530	7.600	7.490	7.570	117,849	+0.05(+0.66%)
Dec 08, 2022	7.580	7.620	7.510	7.520	101,739	-0.03(-0.40%)
Dec 07, 2022	7.600	7.690	7.520	7.550	144,502	-0.01(-0.13%)
Dec 06, 2022	7.650	7.670	7.530	7.560	117,782	-0.08(-1.05%)
Dec 05, 2022	7.790	7.790	7.580	7.640	199,532	-0.17(-2.18%)
Dec 02, 2022	7.800	7.830	7.730	7.810	109,438	-0.02(-0.26%)
Dec 01, 2022	7.860	7.910	7.790	7.830	101,194	+0.00(+0.00%)
Nov 30, 2022	7.910	7.910	7.710	7.830	182,393	-0.05(-0.63%)
Nov 29, 2022	7.870	7.890	7.710	7.880	161,564	+0.03(+0.38%)
Nov 28, 2022	8.000	8.060	7.840	7.850	114,726	-0.24(-2.97%)
Nov 25, 2022	7.900	8.090	7.890	8.090	205,166	+0.16(+2.02%)
Nov 24, 2022	7.940	7.990	7.910	7.930	65,131	+0.03(+0.38%)
Nov 23, 2022	7.810	7.970	7.810	7.900	100,039	+0.09(+1.15%)
Nov 22, 2022	7.700	7.820	7.630	7.810	122,008	+0.07(+0.90%)
Nov 21, 2022	7.810	7.810	7.690	7.740	96,150	-0.06(-0.77%)
Nov 18, 2022	7.880	7.880	7.720	7.800	66,639	-0.09(-1.14%)
Nov 17, 2022	7.800	7.900	7.730	7.890	113,552	+0.07(+0.90%)
Nov 16, 2022	7.880	7.880	7.810	7.820	117,797	-0.01(-0.13%)
Nov 15, 2022	7.700	7.900	7.690	7.830	137,370	+0.15(+1.95%)
Nov 14, 2022	7.800	7.800	7.600	7.680	142,051	-0.12(-1.54%)
Nov 11, 2022	7.710	7.810	7.680	7.800	119,424	+0.09(+1.17%)
Nov 10, 2022	7.630	7.820	7.630	7.710	160,155	+0.11(+1.45%)
Nov 09, 2022	7.600	7.660	7.530	7.600	105,248	+0.02(+0.26%)
Nov 08, 2022	7.720	7.720	7.570	7.580	113,679	-0.03(-0.39%)
Nov 07, 2022	7.480	7.610	7.470	7.610	88,797	+0.17(+2.28%)
Nov 04, 2022	7.500	7.510	7.420	7.440	118,643	+0.01(+0.13%)
Nov 03, 2022	7.420	7.460	7.390	7.430	108,477	+0.00(+0.00%)
Nov 02, 2022	7.590	7.590	7.430	7.430	197,623	-0.14(-1.85%)
Nov 01, 2022	7.740	7.740	7.490	7.570	182,937	-0.12(-1.56%)
Oct 31, 2022	7.670	7.720	7.640	7.690	79,075	-0.06(-0.77%)
Oct 28, 2022	7.750	7.820	7.700	7.750	82,504	-0.02(-0.26%)
Oct 27, 2022	7.790	7.880	7.730	7.770	177,435	-0.01(-0.13%)
Oct 26, 2022	7.490	7.830	7.430	7.780	203,512	+0.30(+4.01%)
Oct 25, 2022	7.480	7.520	7.450	7.480	188,530	-0.01(-0.13%)
Oct 24, 2022	7.550	7.580	7.490	7.490	136,616	-0.02(-0.27%)
Oct 21, 2022	7.470	7.530	7.390	7.510	117,593	+0.03(+0.40%)
Oct 20, 2022	7.550	7.590	7.440	7.480	108,131	-0.08(-1.06%)
Oct 19, 2022	7.570	7.570	7.470	7.560	127,678	-0.02(-0.26%)
Oct 18, 2022	7.700	7.700	7.560	7.580	78,938	-0.04(-0.52%)
Oct 17, 2022	7.700	7.700	7.590	7.620	52,155	+0.04(+0.53%)
Oct 14, 2022	7.480	7.630	7.410	7.580	154,943	+0.13(+1.74%)
Oct 13, 2022	7.410	7.550	7.350	7.450	176,234	+0.00(+0.00%)
Oct 12, 2022	7.390	7.450	7.360	7.450	71,495	+0.02(+0.27%)
Oct 11, 2022	7.560	7.560	7.370	7.430	89,346	-0.08(-1.07%)
Oct 07, 2022				7.510	0	-0.12(-1.57%)
Oct 06, 2022	7.740	7.780	7.610	7.630	69,575	-0.13(-1.68%)
Oct 05, 2022	7.800	7.820	7.690	7.760	84,091	-0.04(-0.51%)
Oct 04, 2022	7.740	7.850	7.740	7.800	116,552	+0.13(+1.69%)