Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.43	0	-0.20(-0.88%)
Dec 29, 2022	22.50	22.69	22.38	22.63	33,165	-0.04(-0.18%)
Dec 28, 2022	23.05	23.14	22.40	22.67	79,176	-0.38(-1.65%)
Dec 23, 2022				23.05	0	-0.11(-0.47%)
Dec 22, 2022	23.67	23.67	22.80	23.16	96,400	-0.46(-1.95%)
Dec 21, 2022	23.00	24.11	23.00	23.62	182,246	+0.78(+3.42%)
Dec 20, 2022	23.06	23.42	22.84	22.84	138,812	-0.21(-0.91%)
Dec 19, 2022	23.27	23.34	22.56	23.05	177,569	-0.33(-1.41%)
Dec 16, 2022	22.13	23.63	22.13	23.38	1,007,589	+1.24(+5.60%)
Dec 15, 2022	22.02	22.26	21.59	22.14	286,969	+0.02(+0.09%)
Dec 14, 2022	22.67	22.76	22.08	22.12	271,494	-0.56(-2.47%)
Dec 13, 2022	23.36	23.48	22.63	22.68	186,928	-0.47(-2.03%)
Dec 12, 2022	22.79	23.19	22.75	23.15	77,432	+0.33(+1.45%)
Dec 09, 2022	22.88	23.20	22.60	22.82	88,689	+0.06(+0.26%)
Dec 08, 2022	22.99	22.99	22.50	22.76	90,668	-0.09(-0.39%)
Dec 07, 2022	22.62	23.11	22.56	22.85	121,108	+0.30(+1.33%)
Dec 06, 2022	23.13	23.18	22.27	22.55	165,255	-0.48(-2.08%)
Dec 05, 2022	24.30	24.30	22.98	23.03	131,701	-1.42(-5.81%)
Dec 02, 2022	24.30	24.61	23.97	24.45	113,643	+0.02(+0.08%)
Dec 01, 2022	24.25	24.46	23.93	24.43	108,603	+0.39(+1.62%)
Nov 30, 2022	24.46	24.48	23.97	24.04	132,512	-0.42(-1.72%)
Nov 29, 2022	23.99	24.54	23.93	24.46	54,518	+0.62(+2.60%)
Nov 28, 2022	24.65	24.65	23.84	23.84	139,805	-0.61(-2.49%)
Nov 25, 2022	24.25	24.72	24.25	24.45	33,026	+0.10(+0.41%)
Nov 24, 2022	24.25	24.42	24.09	24.35	47,011	+0.13(+0.54%)
Nov 23, 2022	24.02	24.47	24.02	24.22	79,713	+0.21(+0.87%)
Nov 22, 2022	24.50	24.94	23.90	24.01	197,431	-0.47(-1.92%)
Nov 21, 2022	24.28	24.48	24.00	24.48	51,614	+0.22(+0.91%)
Nov 18, 2022	23.91	24.33	23.85	24.26	61,744	+0.36(+1.51%)
Nov 17, 2022	24.02	24.11	23.87	23.90	117,389	-0.19(-0.79%)
Nov 16, 2022	24.18	24.19	23.98	24.09	66,188	-0.12(-0.50%)
Nov 15, 2022	23.97	24.34	23.97	24.21	45,346	+0.33(+1.38%)
Nov 14, 2022	24.44	24.44	23.88	23.88	70,730	-0.56(-2.29%)
Nov 11, 2022	24.08	24.52	24.08	24.44	46,716	+0.40(+1.66%)
Nov 10, 2022	24.74	24.74	23.97	24.04	82,530	-0.05(-0.21%)
Nov 09, 2022	24.16	24.31	23.91	24.09	86,737	-0.14(-0.58%)
Nov 08, 2022	24.42	24.46	23.93	24.23	132,135	+0.16(+0.66%)
Nov 07, 2022	23.56	24.71	23.56	24.07	144,772	+0.46(+1.95%)
Nov 04, 2022	23.89	24.06	22.43	23.61	253,762	-0.23(-0.96%)
Nov 03, 2022	24.10	24.11	23.67	23.84	65,621	-0.34(-1.41%)
Nov 02, 2022	24.60	24.68	24.11	24.18	63,600	-0.52(-2.11%)
Nov 01, 2022	24.69	24.70	24.18	24.70	104,005	+0.33(+1.35%)
Oct 31, 2022	24.60	24.81	24.15	24.37	98,872	-0.38(-1.54%)
Oct 28, 2022	24.65	24.80	24.36	24.75	87,544	+0.15(+0.61%)
Oct 27, 2022	24.72	25.43	24.59	24.60	78,568	-0.05(-0.20%)
Oct 26, 2022	24.34	24.83	24.31	24.65	55,992	+0.32(+1.32%)
Oct 25, 2022	24.56	24.56	24.20	24.33	47,817	-0.12(-0.49%)
Oct 24, 2022	24.02	24.72	23.93	24.45	99,032	+0.50(+2.09%)
Oct 21, 2022	23.98	24.03	23.43	23.95	157,000	+0.02(+0.08%)
Oct 20, 2022	24.72	24.72	23.88	23.93	123,293	-0.70(-2.84%)
Oct 19, 2022	24.59	24.80	24.45	24.63	133,332	+0.04(+0.16%)
Oct 18, 2022	24.82	24.86	24.54	24.59	139,593	+0.09(+0.37%)
Oct 17, 2022	24.70	24.87	24.31	24.50	76,425	+0.02(+0.08%)
Oct 14, 2022	25.12	25.22	24.43	24.48	72,403	-0.58(-2.31%)
Oct 13, 2022	24.60	25.44	24.39	25.06	149,451	+0.33(+1.33%)
Oct 12, 2022	25.05	25.33	24.66	24.73	119,505	-0.36(-1.43%)
Oct 11, 2022	25.12	25.29	24.34	25.09	147,454	-0.25(-0.99%)
Oct 07, 2022				25.34	0	-0.95(-3.61%)
Oct 06, 2022	26.83	26.85	25.78	26.29	137,245	-0.54(-2.01%)
Oct 05, 2022	27.29	27.41	26.73	26.83	72,422	-0.73(-2.65%)
Oct 04, 2022	27.02	27.58	26.51	27.56	77,775	+0.85(+3.18%)