Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.818	13.35	9.818	13.04	19,690	+3.04(+30.38%)
Dec 29, 2022	10.20	10.25	9.100	10.00	11,575	+0.12(+1.24%)
Dec 28, 2022	10.24	10.38	9.224	9.878	19,220	-0.46(-4.47%)
Dec 27, 2022	11.40	12.00	10.20	10.34	13,195	-1.22(-10.58%)
Dec 23, 2022	12.56	12.56	11.40	11.56	4,243	-0.99(-7.90%)
Dec 22, 2022	10.80	12.97	10.80	12.56	10,182	+1.40(+12.53%)
Dec 21, 2022	10.00	11.58	10.00	11.16	16,455	+1.08(+10.72%)
Dec 20, 2022	11.20	12.69	10.01	10.08	17,417	-0.92(-8.40%)
Dec 19, 2022	13.00	13.01	11.00	11.00	20,315	-0.40(-3.53%)
Dec 16, 2022	13.80	14.87	11.40	11.40	44,125	-2.52(-18.07%)
Dec 15, 2022	14.92	14.92	13.61	13.92	15,877	-1.05(-6.99%)
Dec 14, 2022	16.30	16.59	14.97	14.97	6,313	-1.64(-9.85%)
Dec 13, 2022	17.00	17.00	15.51	16.60	7,727	+0.00(+0.00%)
Dec 12, 2022	18.40	18.40	15.80	16.60	19,290	-1.40(-7.77%)
Dec 09, 2022	15.00	18.15	13.95	18.00	52,102	+2.96(+19.66%)
Dec 08, 2022	13.67	15.19	13.05	15.04	11,335	+1.45(+10.68%)
Dec 07, 2022	13.54	14.03	13.20	13.59	4,452	-0.11(-0.79%)
Dec 06, 2022	15.59	15.59	13.42	13.70	21,091	-1.76(-11.39%)
Dec 05, 2022	16.00	16.00	15.01	15.46	11,677	-0.34(-2.16%)
Dec 02, 2022	14.46	16.19	14.22	15.80	27,939	+1.27(+8.74%)
Dec 01, 2022	14.04	14.66	13.78	14.53	7,742	+0.42(+2.95%)
Nov 30, 2022	13.58	14.39	13.02	14.11	4,700	+0.51(+3.75%)
Nov 29, 2022	14.01	14.01	13.42	13.60	3,338	-0.30(-2.14%)
Nov 28, 2022	14.57	14.57	13.80	13.90	7,999	-0.30(-2.10%)
Nov 25, 2022	12.62	14.55	12.60	14.20	7,241	+1.45(+11.34%)
Nov 23, 2022	12.80	12.92	12.40	12.75	17,657	-0.33(-2.49%)
Nov 22, 2022	13.00	13.33	12.60	13.08	9,432	-0.10(-0.77%)
Nov 21, 2022	13.81	14.45	13.00	13.18	11,671	-0.02(-0.14%)
Nov 18, 2022	14.60	15.60	13.00	13.20	24,301	-1.00(-7.04%)
Nov 17, 2022	15.20	15.50	14.00	14.20	21,028	-1.34(-8.63%)
Nov 16, 2022	17.21	17.66	15.40	15.54	10,521	-2.11(-11.97%)
Nov 15, 2022	18.00	18.50	17.20	17.66	12,136	-0.34(-1.91%)
Nov 14, 2022	18.96	18.96	17.37	18.00	7,279	-0.40(-2.17%)
Nov 11, 2022	16.64	18.91	16.20	18.40	21,466	+2.41(+15.09%)
Nov 10, 2022	17.00	17.00	15.60	15.99	9,355	+0.58(+3.76%)
Nov 09, 2022	17.80	17.80	15.00	15.41	14,534	-2.23(-12.63%)
Nov 08, 2022	18.00	18.50	17.22	17.64	13,155	-0.05(-0.27%)
Nov 07, 2022	18.29	18.37	17.21	17.68	5,742	+0.20(+1.17%)
Nov 04, 2022	19.60	20.18	17.27	17.48	10,723	-1.92(-9.90%)
Nov 03, 2022	18.24	19.40	17.02	19.40	17,993	+0.26(+1.37%)
Nov 02, 2022	20.00	21.24	18.80	19.14	47,266	-0.37(-1.88%)
Nov 01, 2022	17.20	20.00	17.00	19.50	32,846	+1.77(+10.01%)
Oct 31, 2022	15.40	18.20	15.10	17.73	68,240	+2.13(+13.65%)
Oct 28, 2022	15.60	16.16	15.05	15.60	10,662	-0.50(-3.11%)
Oct 27, 2022	15.99	16.78	15.58	16.10	15,214	-0.10(-0.62%)
Oct 26, 2022	16.80	17.76	15.68	16.20	21,975	-0.21(-1.27%)
Oct 25, 2022	15.00	16.47	14.60	16.41	28,349	+1.50(+10.08%)
Oct 24, 2022	14.60	15.00	14.00	14.91	10,201	+0.05(+0.31%)
Oct 21, 2022	14.60	15.18	14.10	14.86	14,911	+0.43(+2.95%)
Oct 20, 2022	14.80	15.17	14.06	14.43	24,150	-0.04(-0.30%)
Oct 19, 2022	14.18	14.60	13.46	14.48	20,265	+0.51(+3.65%)
Oct 18, 2022	14.60	14.89	13.73	13.97	35,744	-0.20(-1.41%)
Oct 17, 2022	13.95	17.40	13.34	14.17	154,139	+1.08(+8.27%)
Oct 14, 2022	13.60	14.34	12.27	13.09	27,629	-0.18(-1.33%)
Oct 13, 2022	12.00	13.92	11.80	13.26	21,287	+0.71(+5.62%)
Oct 12, 2022	12.97	12.97	12.29	12.56	23,191	-0.10(-0.76%)
Oct 11, 2022	13.00	13.00	11.80	12.65	40,983	+0.13(+1.05%)
Oct 10, 2022	13.80	13.95	11.80	12.52	34,692	-1.87(-12.98%)
Oct 07, 2022	15.28	16.19	12.47	14.39	107,287	-1.87(-11.48%)
Oct 06, 2022	13.60	17.00	12.90	16.25	211,681	+2.69(+19.81%)
Oct 05, 2022	14.20	14.28	13.42	13.57	27,845	-0.38(-2.75%)
Oct 04, 2022	14.30	15.00	13.80	13.95	28,378	+0.06(+0.43%)