Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				4.526	96	+0.16(+3.60%)
Dec 23, 2022				4.369	186	-0.27(-5.83%)
Dec 21, 2022				4.639	135	-0.01(-0.19%)
Dec 19, 2022				4.648	116	+0.05(+1.14%)
Dec 16, 2022	4.596	4.596	4.596	4.596	1,935	-0.78(-14.56%)
Dec 13, 2022				5.379	48	-0.38(-6.54%)
Dec 09, 2022				5.755	169	+0.25(+4.59%)
Dec 06, 2022				5.503	129	+0.02(+0.33%)
Dec 05, 2022	6.074	6.074	5.485	5.485	5,711	-0.55(-9.04%)
Dec 02, 2022	5.956	6.030	5.956	6.030	1,162	+0.07(+1.24%)
Nov 30, 2022				5.956	341	+0.00(+0.00%)
Nov 29, 2022	5.982	5.982	5.956	5.956	1,616	+0.00(+0.00%)
Nov 28, 2022	5.993	5.993	5.956	5.956	738	-0.02(-0.29%)
Nov 23, 2022				5.973	209	-0.13(-2.14%)
Nov 22, 2022	5.956	6.505	5.956	6.104	16,556	+0.12(+1.93%)
Nov 21, 2022	5.973	6.132	5.729	5.989	1,600	-0.36(-5.67%)
Nov 18, 2022	5.973	6.348	5.973	6.348	837	-0.05(-0.83%)
Nov 17, 2022	6.627	6.627	5.720	6.402	6,073	-0.24(-3.66%)
Nov 16, 2022	6.348	7.944	5.991	6.645	66,588	+0.72(+12.06%)
Nov 15, 2022	6.148	6.148	5.930	5.930	1,723	+0.13(+2.26%)
Nov 14, 2022	5.738	6.104	5.668	5.799	8,808	+0.25(+4.56%)
Nov 11, 2022	5.512	5.546	5.486	5.546	1,783	+0.09(+1.56%)
Nov 10, 2022	5.461	5.461	5.461	5.461	268	+0.04(+0.78%)
Nov 09, 2022	5.367	5.418	5.341	5.418	1,320	-0.01(-0.16%)
Nov 03, 2022				5.427	270	-0.05(-0.93%)
Nov 02, 2022	5.478	5.478	5.478	5.478	567	-0.15(-2.58%)
Nov 01, 2022	5.802	5.964	5.623	5.623	1,105	-0.14(-2.37%)
Oct 31, 2022	5.759	5.759	5.666	5.759	2,070	+0.00(+0.00%)
Oct 28, 2022	5.717	5.759	5.717	5.759	723	+0.18(+3.20%)
Oct 27, 2022	5.930	5.930	5.508	5.581	3,998	-0.11(-1.93%)
Oct 26, 2022	5.333	5.691	5.333	5.691	2,088	+0.37(+6.89%)
Oct 25, 2022	5.520	5.520	5.324	5.324	587	+0.20(+4.00%)
Oct 24, 2022				5.119	150	-0.32(-5.81%)
Oct 21, 2022	5.435	5.435	5.435	5.435	206	+0.09(+1.60%)
Oct 20, 2022	5.418	5.418	5.350	5.350	1,318	-0.09(-1.72%)
Oct 19, 2022	5.358	5.444	5.358	5.444	951	-0.17(-3.04%)
Oct 18, 2022	5.759	5.759	5.350	5.614	2,625	+0.12(+2.17%)
Oct 17, 2022	5.751	5.751	5.461	5.495	3,782	-0.55(-9.04%)
Oct 14, 2022	6.256	6.256	5.751	6.041	1,727	+0.41(+7.27%)
Oct 13, 2022	5.683	5.769	5.631	5.631	1,573	-0.34(-5.71%)
Oct 12, 2022	6.135	6.399	5.973	5.973	1,159	-0.44(-6.85%)
Oct 11, 2022	6.254	6.412	6.254	6.412	904	-0.03(-0.46%)
Oct 07, 2022				6.442	241	-0.56(-8.04%)
Oct 05, 2022				7.005	133	+0.44(+6.62%)