Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.210	3.320	3.180	3.220	344,065	-0.04(-1.23%)
Dec 29, 2022	3.160	3.450	3.110	3.260	594,563	+0.11(+3.49%)
Dec 28, 2022	3.200	3.220	3.095	3.150	516,610	-0.04(-1.25%)
Dec 27, 2022	3.120	3.459	3.040	3.190	828,285	+0.07(+2.24%)
Dec 23, 2022	3.120	3.210	3.090	3.120	390,070	-0.03(-0.95%)
Dec 22, 2022	3.030	3.165	2.940	3.150	712,880	+0.10(+3.28%)
Dec 21, 2022	2.950	3.070	2.920	3.050	1,298,793	+0.14(+4.81%)
Dec 20, 2022	2.920	3.020	2.833	2.910	804,581	-0.04(-1.36%)
Dec 19, 2022	3.220	3.240	2.920	2.950	839,636	-0.27(-8.39%)
Dec 16, 2022	3.070	3.270	3.070	3.220	798,648	+0.10(+3.21%)
Dec 15, 2022	3.060	3.180	3.050	3.120	708,695	-0.05(-1.58%)
Dec 14, 2022	3.060	3.265	3.000	3.170	803,012	+0.01(+0.32%)
Dec 13, 2022	3.250	3.320	2.920	3.160	1,492,673	-0.09(-2.77%)
Dec 12, 2022	3.270	3.360	3.150	3.250	491,563	-0.03(-0.91%)
Dec 09, 2022	3.410	3.410	3.210	3.280	364,692	-0.05(-1.50%)
Dec 08, 2022	3.280	3.505	3.190	3.330	549,311	+0.08(+2.46%)
Dec 07, 2022	3.130	3.350	3.105	3.250	568,206	+0.11(+3.50%)
Dec 06, 2022	3.100	3.205	3.040	3.140	556,026	+0.06(+1.95%)
Dec 05, 2022	3.530	3.530	2.960	3.080	1,261,643	-0.49(-13.73%)
Dec 02, 2022	3.420	3.635	3.360	3.570	447,061	+0.09(+2.59%)
Dec 01, 2022	3.450	3.748	3.370	3.480	730,523	+0.03(+0.87%)
Nov 30, 2022	3.310	3.460	3.225	3.450	640,222	+0.11(+3.29%)
Nov 29, 2022	3.270	3.500	3.270	3.340	650,276	+0.05(+1.52%)
Nov 28, 2022	3.480	3.695	3.265	3.290	797,085	-0.25(-7.06%)
Nov 25, 2022	3.580	3.790	3.530	3.540	577,355	-0.08(-2.21%)
Nov 23, 2022	2.940	3.660	2.860	3.620	1,537,852	+0.77(+27.02%)
Nov 22, 2022	2.950	2.960	2.750	2.850	738,012	-0.12(-4.04%)
Nov 21, 2022	2.910	3.010	2.832	2.970	782,679	+0.08(+2.77%)
Nov 18, 2022	2.950	2.990	2.775	2.890	1,068,728	+0.00(+0.00%)
Nov 17, 2022	3.100	3.162	2.880	2.890	1,221,504	-0.27(-8.54%)
Nov 16, 2022	3.080	3.180	2.950	3.160	959,454	+0.02(+0.64%)
Nov 15, 2022	3.590	3.830	3.100	3.140	1,292,224	-0.38(-10.80%)
Nov 14, 2022	4.090	4.090	3.495	3.520	1,779,203	-0.64(-15.38%)
Nov 11, 2022	4.220	4.375	4.050	4.160	610,306	+0.05(+1.22%)
Nov 10, 2022	4.000	4.480	3.870	4.110	1,140,076	+0.22(+5.66%)
Nov 09, 2022	4.390	4.390	3.810	3.890	463,592	-0.59(-13.17%)
Nov 08, 2022	4.190	4.500	4.165	4.480	389,220	+0.31(+7.43%)
Nov 07, 2022	4.450	4.520	4.070	4.170	918,436	-0.15(-3.47%)
Nov 04, 2022	4.530	4.780	4.195	4.320	546,116	-0.09(-2.04%)
Nov 03, 2022	4.230	4.480	4.210	4.410	534,800	+0.09(+2.08%)
Nov 02, 2022	4.600	4.790	4.320	4.320	491,582	-0.34(-7.30%)
Nov 01, 2022	4.510	4.690	4.510	4.660	313,966	+0.24(+5.43%)
Oct 31, 2022	4.360	4.620	4.210	4.420	726,329	-0.04(-0.90%)
Oct 28, 2022	4.240	4.525	4.240	4.460	363,238	+0.13(+3.00%)
Oct 27, 2022	4.370	4.555	4.275	4.330	535,750	-0.03(-0.69%)
Oct 26, 2022	4.310	4.520	4.170	4.360	516,972	+0.07(+1.63%)
Oct 25, 2022	4.030	4.330	4.030	4.290	655,521	+0.24(+5.93%)
Oct 24, 2022	3.970	4.200	3.910	4.050	748,141	+0.08(+2.02%)
Oct 21, 2022	3.700	4.040	3.660	3.970	794,364	+0.29(+7.88%)
Oct 20, 2022	3.620	3.880	3.570	3.680	1,658,139	+0.06(+1.66%)
Oct 19, 2022	3.760	3.820	3.520	3.620	540,261	-0.21(-5.48%)
Oct 18, 2022	3.950	4.030	3.735	3.830	526,455	+0.07(+1.86%)
Oct 17, 2022	3.750	3.870	3.670	3.760	682,484	+0.19(+5.32%)
Oct 14, 2022	3.800	3.850	3.520	3.570	428,349	-0.12(-3.25%)
Oct 13, 2022	3.470	3.820	3.340	3.690	696,315	+0.04(+1.10%)
Oct 12, 2022	3.680	3.700	3.400	3.650	472,493	-0.07(-1.88%)
Oct 11, 2022	3.660	3.870	3.610	3.720	281,123	+0.02(+0.54%)
Oct 10, 2022	3.770	3.780	3.590	3.700	392,412	-0.04(-1.07%)
Oct 07, 2022	4.000	4.070	3.720	3.740	522,747	-0.34(-8.33%)
Oct 06, 2022	4.020	4.220	4.000	4.080	424,056	+0.01(+0.25%)
Oct 05, 2022	3.950	4.115	3.945	4.070	378,732	+0.00(+0.00%)
Oct 04, 2022	4.120	4.230	3.980	4.070	562,650	+0.15(+3.83%)