Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7900	0.7900	0.7400	0.7700	225,688	-0.03(-3.75%)
Dec 29, 2022	0.8200	0.8200	0.7700	0.8000	206,988	-0.02(-2.32%)
Dec 28, 2022	0.7664	0.8380	0.7521	0.8190	347,799	+0.03(+3.66%)
Dec 27, 2022	0.7656	0.8134	0.7000	0.7901	99,876	-0.01(-1.24%)
Dec 23, 2022	0.8345	0.8380	0.7500	0.8000	596,488	+0.04(+5.25%)
Dec 22, 2022	0.7900	0.8380	0.6908	0.7601	405,976	+0.01(+0.92%)
Dec 21, 2022	0.7165	0.7900	0.6903	0.7532	289,246	+0.02(+3.21%)
Dec 20, 2022	0.6935	0.7500	0.6580	0.7298	181,679	+0.02(+2.83%)
Dec 19, 2022	0.5896	0.7150	0.5896	0.7097	708,763	+0.10(+16.55%)
Dec 16, 2022	0.6800	0.7003	0.5200	0.6089	1,863,852	-0.05(-7.74%)
Dec 15, 2022	0.6500	0.7100	0.4561	0.6600	4,976,271	-0.02(-2.44%)
Dec 14, 2022	0.6800	0.6971	0.6300	0.6765	445,511	-0.00(-0.41%)
Dec 13, 2022	0.7500	0.7600	0.6500	0.6793	531,431	-0.08(-10.29%)
Dec 12, 2022	0.7960	0.8400	0.7016	0.7572	639,980	-0.07(-8.77%)
Dec 09, 2022	0.8500	0.9400	0.7904	0.8300	1,699,257	-0.03(-3.49%)
Dec 08, 2022	0.7400	0.9226	0.6745	0.8600	1,304,252	+0.11(+15.13%)
Dec 07, 2022	0.7245	0.7660	0.7200	0.7470	389,729	+0.02(+2.33%)
Dec 06, 2022	0.7500	0.7500	0.6000	0.7300	1,801,525	+0.02(+2.72%)
Dec 05, 2022	0.7500	0.8100	0.7000	0.7107	646,495	-0.03(-3.96%)
Dec 02, 2022	0.7400	0.8085	0.7303	0.7400	778,239	-0.00(-0.07%)
Dec 01, 2022	0.8600	0.8600	0.5938	0.7405	3,003,083	-0.07(-9.14%)
Nov 30, 2022	1.100	1.180	0.7900	0.8150	3,321,679	-0.67(-44.93%)
Nov 29, 2022	1.630	1.840	1.330	1.480	1,598,967	-0.24(-13.95%)
Nov 28, 2022	1.580	1.840	1.560	1.720	1,116,909	+0.08(+4.88%)
Nov 25, 2022	1.660	1.760	1.380	1.640	1,380,176	-0.13(-7.34%)
Nov 23, 2022	1.680	2.020	1.560	1.770	1,475,145	-0.02(-1.12%)
Nov 22, 2022	1.400	1.920	1.290	1.790	813,400	+0.25(+16.23%)
Nov 21, 2022	1.880	1.880	1.200	1.540	3,001,196	-0.48(-23.76%)
Nov 18, 2022	2.470	2.660	1.920	2.020	2,126,704	-0.45(-18.22%)
Nov 17, 2022	2.160	2.680	2.140	2.470	537,042	+0.20(+8.81%)
Nov 16, 2022	1.940	2.350	1.940	2.270	647,847	+0.33(+17.01%)
Nov 15, 2022	1.900	2.000	1.890	1.940	101,906	-0.05(-2.51%)
Nov 14, 2022	1.870	2.020	1.870	1.990	139,316	+0.12(+6.42%)
Nov 11, 2022	1.820	1.870	1.800	1.870	75,224	+0.05(+2.75%)
Nov 10, 2022	1.830	1.876	1.689	1.820	152,695	+0.03(+1.68%)
Nov 09, 2022	1.820	1.870	1.724	1.790	94,670	-0.01(-0.56%)
Nov 08, 2022	1.750	1.850	1.750	1.800	185,094	+0.04(+2.27%)
Nov 07, 2022	1.920	1.950	1.710	1.760	161,733	-0.19(-9.74%)
Nov 04, 2022	1.860	1.950	1.831	1.950	193,689	+0.10(+5.41%)
Nov 03, 2022	1.880	2.000	1.820	1.850	410,435	-0.08(-4.15%)
Nov 02, 2022	1.850			1.930	133,079	+0.08(+4.32%)
Nov 01, 2022	1.910	1.910	1.840	1.850	101,580	-0.02(-1.07%)
Oct 31, 2022	1.830	1.980	1.830	1.870	101,239	+0.01(+0.54%)
Oct 28, 2022	1.900	2.090	1.850	1.860	107,774	-0.09(-4.62%)
Oct 27, 2022	1.860	1.970	1.860	1.950	107,229	+0.06(+3.45%)
Oct 26, 2022	1.920	1.970	1.850	1.885	103,663	-0.01(-0.79%)
Oct 25, 2022	1.940	1.980	1.880	1.900	106,350	+0.01(+0.53%)
Oct 24, 2022	1.900	1.960	1.835	1.890	104,628	-0.04(-2.07%)
Oct 21, 2022	1.920	1.969	1.840	1.930	104,719	+0.01(+0.52%)
Oct 20, 2022	1.980	2.000	1.850	1.920	106,327	+0.02(+1.05%)
Oct 19, 2022	1.860	1.978	1.815	1.900	112,300	+0.00(+0.00%)
Oct 18, 2022	1.850	1.950	1.807	1.900	102,159	+0.08(+4.40%)
Oct 17, 2022	2.000	2.000	1.650	1.820	141,478	-0.11(-5.62%)
Oct 14, 2022	2.010	2.050	1.810	1.928	121,732	-0.03(-1.61%)
Oct 13, 2022	1.959	2.008	1.830	1.960	104,343	+0.04(+2.08%)
Oct 12, 2022	2.020	2.020	1.860	1.920	105,608	-0.09(-4.47%)
Oct 11, 2022	2.030	2.043	1.893	2.010	100,394	-0.00(-0.01%)
Oct 10, 2022	1.990	2.095	1.990	2.010	108,373	-0.08(-3.96%)
Oct 07, 2022	2.150	2.150	1.920	2.093	111,347	-0.03(-1.28%)
Oct 06, 2022	2.080	2.190	1.900	2.120	103,668	+0.00(+0.00%)
Oct 05, 2022	2.095	2.185	1.920	2.120	45,489	-0.02(-0.93%)
Oct 04, 2022	2.194	2.194	2.140	2.140	9,322	-0.00(-0.23%)